Mini-sized Chicago SRW Wheat Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 500'0 | +0.30% | +1'4 | 502'0 | 498'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 517'6 | +0.49% | +2'4 | 517'7 | 515'5 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | −1.68% | −9'0 | 536'0 | 527'2 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'3 | +0.35% | +1'7 | 541'3 | 541'3 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'6 | −1.51% | −8'4 | 553'6 | 553'6 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'2 | −1.42% | −8'2 | 572'2 | 572'2 | 強力賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'0 | −1.30% | −7'6 | 587'0 | 587'0 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'4 | −1.25% | −7'4 | 593'4 | 593'4 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −1.22% | −7'2 | 587'6 | 587'6 | 強力賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'4 | −1.20% | −7'2 | 596'4 | 596'4 | 強力賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'4 | −1.17% | −7'2 | 610'4 | 610'4 | 強力賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'2 | −1.15% | −7'2 | 622'2 | 622'2 | 強力賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | −1.15% | −7'2 | 625'4 | 625'4 | 強力賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'6 | −1.17% | −7'2 | 612'6 | 612'6 | 強力賣出 |