合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 502'0 | −0.10% | −0'4 | 503'3 | 501'3 | 強力賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'3 | −0.07% | −0'3 | 518'4 | 518'3 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 529'4 | +0.43% | +2'2 | 530'1 | 524'4 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 540'4 | +0.28% | +1'4 | 540'4 | 540'3 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'4 | +0.23% | +1'2 | 554'4 | 554'4 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 573'2 | +0.17% | +1'0 | 573'2 | 573'2 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 588'0 | +0.09% | +0'4 | 588'0 | 588'0 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'2 | 0.00% | 0'0 | 595'2 | 595'2 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | 0.00% | 0'0 | 591'6 | 591'6 | 賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | 0.00% | 0'0 | 600'2 | 600'2 | 賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'2 | 0.00% | 0'0 | 614'2 | 614'2 | 賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | 0.00% | 0'0 | 626'0 | 626'0 | 賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | 0.00% | 0'0 | 629'2 | 629'2 | 賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | 0.00% | 0'0 | 616'4 | 616'4 | 賣出 |