Mini-sized Chicago SRW Wheat Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'2 | +1.61% | +8'4 | 537'2 | 537'2 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'0 | +2.00% | +10'6 | 550'0 | 536'0 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'2 | +1.65% | +9'2 | 570'1 | 557'2 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 586'6 | +1.29% | +7'4 | 586'6 | 584'0 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'6 | +1.19% | +7'0 | 596'6 | 596'6 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'4 | +1.05% | +6'2 | 602'4 | 598'4 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | +0.95% | +5'6 | 614'0 | 614'0 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'4 | +0.80% | +5'0 | 629'4 | 629'4 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'4 | +0.71% | +4'4 | 640'4 | 640'4 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 643'4 | +0.70% | +4'4 | 643'4 | 643'4 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'4 | +0.72% | +4'4 | 630'4 | 630'4 | 賣出 |