Mini-sized Chicago SRW Wheat Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 590'0 | +0.77% | 4'4 | 590'0 | 584'0 | 買入 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 605'3 | +0.85% | 5'1 | 605'3 | 599'0 | 買入 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 617'4 | +0.57% | 3'4 | 617'4 | 614'7 | 買入 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 631'2 | +0.40% | 2'4 | 631'2 | 631'2 | 買入 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 647'0 | −0.77% | −5'0 | 647'0 | 647'0 | 買入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 661'4 | −0.68% | −4'4 | 661'4 | 661'4 | 買入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 667'0 | −0.63% | −4'2 | 667'0 | 667'0 | 買入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 657'0 | −0.61% | −4'0 | 660'0 | 657'0 | 買入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 661'6 | −0.53% | −3'4 | 661'6 | 661'6 | 買入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 670'6 | −0.59% | −4'0 | 670'6 | 670'6 | 買入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 676'2 | −0.48% | −3'2 | 676'2 | 676'2 | 買入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 676'4 | −0.48% | −3'2 | 676'4 | 676'4 | 買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 653'6 | −0.49% | −3'2 | 653'6 | 653'6 | 買入 |