Wheat Mini Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 645'6 | 645'6 | 強力買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 686'0 | +3.39% | 22'4 | 689'4 | 654'2 | 強力買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 707'4 | +3.66% | 25'0 | 708'0 | 675'4 | 強力買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 728'6 | +3.33% | 23'4 | 729'0 | 699'4 | 強力買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 738'6 | +2.32% | 16'6 | 738'6 | 726'0 | 強力買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 727'6 | +2.57% | 18'2 | 727'6 | 727'6 | 強力買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 733'4 | +1.49% | 10'6 | 735'0 | 720'1 | 強力買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 728'0 | −0.03% | −0'2 | 728'0 | 728'0 | 買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 740'2 | +1.54% | 11'2 | 740'2 | 740'2 | 強力買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 746'0 | +1.29% | 9'4 | 746'0 | 746'0 | 強力買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | 強力買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 706'0 | 強力買入 |