Wheat Mini Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | 買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 622'4 | +3.02% | 18'2 | 632'3 | 603'0 | 買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 643'0 | +3.00% | 18'6 | 649'6 | 624'0 | 強力買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 668'4 | +2.77% | 18'0 | 674'0 | 654'0 | 強力買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 688'2 | +2.49% | 16'6 | 692'1 | 688'2 | 強力買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 698'6 | +2.31% | 15'6 | 698'6 | 698'6 | 強力買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 698'0 | +1.90% | 13'0 | 702'0 | 685'0 | 強力買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 706'0 | +1.73% | 12'0 | 706'0 | 706'0 | 強力買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 720'4 | +1.62% | 11'4 | 720'4 | 720'4 | 強力買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 729'0 | 強力買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 727'2 | 強力買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | 強力買入 |