Mini-sized Chicago SRW Wheat Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 567'5 | +0.38% | 2'1 | 567'5 | 565'4 | 中立 |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 585'0 | −1.72% | −10'2 | 592'2 | 583'4 | 賣出 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 596'0 | −1.73% | −10'4 | 596'0 | 596'0 | 賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 602'0 | 0.00% | 0'0 | 602'0 | 602'0 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 613'2 | −1.60% | −10'0 | 613'2 | 613'2 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | −1.49% | −9'4 | 634'3 | 629'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 640'2 | −1.39% | −9'0 | 640'2 | 640'2 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 642'4 | −1.34% | −8'6 | 642'4 | 642'4 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 624'6 | −1.34% | −8'4 | 624'6 | 624'6 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 634'4 | −1.32% | −8'4 | 634'4 | 634'4 | 中立 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | −1.30% | −8'4 | 645'6 | 645'6 | 中立 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'4 | −1.28% | −8'4 | 655'4 | 655'4 | 中立 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'2 | −1.28% | −8'4 | 657'2 | 657'2 | 中立 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | −1.36% | −8'4 | 615'6 | 615'6 | 強力賣出 |