合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'2	+0.05%	+0'2	536'2	536'2	買入
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	533'4	−0.19%	−1'0	534'6	533'0	強力賣出
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	540'4	−0.28%	−1'4	540'4	540'4	強力賣出
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'0	−0.05%	−0'2	551'1	548'1	賣出
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'2	−0.09%	−0'4	562'2	560'2	賣出
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'0	−0.04%	−0'2	578'1	576'0	賣出
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'0	−0.08%	−0'4	591'0	591'0	賣出
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	596'0	+0.04%	+0'2	596'0	596'0	賣出
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0.00%	0'0	591'4	591'4	賣出
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'4	−0.21%	−1'2	597'4	597'4	強力賣出
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'2	−0.16%	−1'0	611'2	611'2	強力賣出
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	623'0	−0.16%	−1'0	623'0	623'0	強力賣出
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'2	−0.16%	−1'0	626'2	626'2	強力賣出
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	623'0	−0.16%	−1'0	623'0	623'0	賣出

Mini-sized Chicago SRW Wheat Futures (Dec 2024)