Mini-sized Chicago SRW Wheat Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 523'6 | −1.13% | −6'0 | 531'5 | 523'3 | 強力賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 544'2 | −1.05% | −5'6 | 550'5 | 543'5 | 強力賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 563'0 | −0.97% | −5'4 | 566'0 | 562'7 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 575'0 | −0.82% | −4'6 | 575'0 | 575'0 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 582'2 | −0.77% | −4'4 | 585'5 | 582'2 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 595'2 | −0.75% | −4'4 | 595'2 | 595'2 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 612'0 | −0.77% | −4'6 | 612'0 | 612'0 | 強力賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 624'0 | −0.79% | −5'0 | 624'0 | 624'0 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 628'2 | −0.83% | −5'2 | 628'2 | 628'2 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'0 | −0.72% | −4'4 | 622'0 | 622'0 | 強力賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 634'2 | −0.70% | −4'4 | 634'2 | 634'2 | 強力賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 650'4 | −0.69% | −4'4 | 650'4 | 650'4 | 強力賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'2 | −0.67% | −4'4 | 662'2 | 662'2 | 強力賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 665'4 | −0.67% | −4'4 | 665'4 | 665'4 | 強力賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 652'6 | −0.68% | −4'4 | 652'6 | 652'6 | 強力賣出 |