Mini-sized Chicago SRW Wheat Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 559'4 | −1.24% | −7'0 | 571'0 | 551'5 | 買入 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 572'2 | −1.17% | −6'6 | 576'5 | 565'2 | 買入 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 584'2 | −1.06% | −6'2 | 590'5 | 576'5 | 買入 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 598'0 | −1.03% | −6'2 | 598'0 | 598'0 | 買入 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 617'0 | −0.92% | −5'6 | 617'0 | 611'4 | 買入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 633'4 | −0.86% | −5'4 | 633'4 | 633'4 | 買入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 642'2 | −0.77% | −5'0 | 642'2 | 642'2 | 買入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 638'4 | −0.78% | −5'0 | 638'4 | 638'4 | 買入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'2 | −0.73% | −4'6 | 646'2 | 646'2 | 買入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 658'0 | −0.68% | −4'4 | 658'0 | 658'0 | 買入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'6 | −0.67% | −4'4 | 667'6 | 667'6 | 買入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 660'4 | −0.68% | −4'4 | 660'4 | 660'4 | 買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'2 | −0.71% | −4'4 | 632'2 | 632'2 | 買入 |