小麥迷你期貨小麥迷你期貨小麥迷你期貨

小麥迷你期貨

沒有交易
在超級圖表上查看

小麥迷你期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024)
2024-12-13551'6−0.14%−0'6557'3549'7
賣出
XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025)
2025-03-14571'7−0.07%−0'3577'3569'3
賣出
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
2025-05-14581'2−0.13%−0'6586'4581'2
賣出
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14587'2−0.34%−2'0593'4587'2
賣出
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12601'5−0.02%−0'1601'5601'5
賣出
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12617'6+0.77%4'6617'6617'6
賣出
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13629'4+0.76%4'6629'4629'4
賣出
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14632'4+0.68%4'2632'4632'4
賣出
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14620'0+0.49%3'0620'0620'0
賣出
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14619'6−0.20%−1'2619'6619'6
賣出
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14634'0+0.48%3'0634'0634'0
賣出
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12643'6+0.47%3'0643'6643'6
賣出
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14628'6+0.48%3'0628'6628'6
中立
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'2+0.51%3'0591'2591'2
中立