小麥迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 557'0 | −0.31% | −1'6 | 560'0 | 556'0 | 買入 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 567'7 | −0.63% | −3'5 | 572'0 | 567'7 | 買入 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 581'5 | −0.02% | −0'1 | 581'5 | 581'4 | 買入 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 595'2 | +3.66% | 21'0 | 595'2 | 577'0 | 買入 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 614'4 | +3.45% | 20'4 | 614'4 | 601'1 | 買入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 631'6 | +3.31% | 20'2 | 631'6 | 630'0 | 買入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 640'4 | +3.18% | 19'6 | 640'4 | 640'4 | 買入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'0 | +2.91% | 18'0 | 637'0 | 629'5 | 強力買入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'6 | +2.78% | 17'4 | 646'6 | 646'6 | 強力買入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 659'6 | +2.60% | 16'6 | 659'6 | 659'6 | 強力買入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 668'6 | +2.53% | 16'4 | 668'6 | 668'6 | 強力買入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 659'0 | +2.57% | 16'4 | 659'0 | 659'0 | 強力買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'2 | +2.69% | 16'4 | 629'2 | 629'2 | 強力買入 |