小麥迷你期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 507'5 | +0.17% | +0'7 | 508'6 | 504'3 | 強力賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 524'0 | −0.14% | −0'6 | 526'0 | 522'2 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 536'6 | −0.09% | −0'4 | 537'5 | 534'7 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'2 | −0.81% | −4'4 | 550'2 | 550'2 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'6 | +0.27% | +1'4 | 565'6 | 565'6 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'6 | −0.72% | −4'2 | 582'6 | 582'6 | 強力賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | −0.75% | −4'4 | 596'6 | 596'6 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −0.78% | −4'6 | 602'4 | 602'4 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | −0.67% | −4'0 | 597'4 | 597'4 | 強力賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'2 | −0.66% | −4'0 | 606'2 | 606'2 | 強力賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'2 | −0.64% | −4'0 | 620'2 | 620'2 | 強力賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'0 | −0.63% | −4'0 | 632'0 | 632'0 | 強力賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'2 | −0.63% | −4'0 | 635'2 | 635'2 | 強力賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'4 | −0.64% | −4'0 | 622'4 | 622'4 | 強力賣出 |