小麥迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 549'0 | −0.59% | −3'2 | 552'4 | 545'1 | 強力賣出 |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 564'0 | −0.53% | −3'0 | 567'0 | 561'4 | 強力賣出 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 575'5 | −0.20% | −1'1 | 575'5 | 572'4 | 強力賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 584'6 | −2.26% | −13'4 | 584'6 | 582'4 | 強力賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 597'6 | −2.17% | −13'2 | 610'2 | 597'6 | 強力賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 614'4 | −2.07% | −13'0 | 614'4 | 613'0 | 強力賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.96% | −12'4 | 626'4 | 626'4 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 630'0 | −1.91% | −12'2 | 630'0 | 630'0 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −2.03% | −12'6 | 616'4 | 616'4 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | −2.00% | −12'6 | 623'4 | 623'4 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'4 | −1.98% | −12'6 | 630'4 | 630'4 | 強力賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | −1.95% | −12'6 | 640'2 | 640'2 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 618'4 | −2.02% | −12'6 | 618'4 | 618'4 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 581'0 | −2.15% | −12'6 | 581'0 | 581'0 | 強力賣出 |