小麥迷你期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'7 | +0.31% | +1'5 | 530'7 | 524'3 | 中立 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'4 | +0.05% | +0'2 | 547'5 | 543'0 | 中立 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'1 | −0.11% | −0'5 | 557'1 | 557'1 | 中立 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'6 | −0.09% | −0'4 | 567'0 | 566'6 | 中立 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'2 | −0.90% | −5'2 | 580'2 | 580'2 | 中立 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'0 | −0.83% | −5'0 | 598'0 | 598'0 | 中立 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'4 | −0.73% | −4'4 | 611'4 | 611'4 | 中立 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 617'0 | −0.76% | −4'6 | 617'0 | 617'0 | 中立 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'0 | −0.73% | −4'4 | 612'0 | 612'0 | 賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | −0.68% | −4'2 | 620'0 | 620'0 | 買入 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | −0.70% | −4'4 | 634'0 | 634'0 | 買入 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | −0.69% | −4'4 | 645'6 | 645'6 | 買入 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | −0.69% | −4'4 | 649'0 | 649'0 | 買入 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | −0.70% | −4'4 | 636'2 | 636'2 | 買入 |