小麥迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 508'6 | +1.45% | +7'2 | 508'6 | 508'6 | 賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 523'4 | −0.24% | −1'2 | 529'0 | 521'4 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'6 | +0.14% | +0'6 | 543'0 | 536'4 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'0 | +0.22% | +1'2 | 562'0 | 558'4 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'0 | +1.18% | +6'6 | 580'0 | 580'0 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | +1.11% | +6'4 | 591'0 | 591'0 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'6 | +1.10% | +6'4 | 597'6 | 597'6 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'0 | +1.04% | +6'2 | 610'0 | 610'0 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | +1.01% | +6'2 | 626'2 | 626'2 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0.95% | +6'0 | 638'6 | 638'6 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 645'2 | +1.22% | +7'6 | 645'2 | 645'2 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'6 | +1.85% | +11'4 | 634'6 | 634'6 | 中立 |