小麥迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'6 | −1.46% | −8'0 | 541'0 | 539'6 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'0 | −0.82% | −4'4 | 548'6 | 544'0 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'0 | −0.75% | −4'2 | 569'6 | 566'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 586'3 | −0.36% | −2'1 | 586'3 | 586'3 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'6 | −1.40% | −8'4 | 599'6 | 599'6 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'0 | −1.34% | −8'2 | 608'0 | 603'0 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | −1.31% | −8'2 | 620'0 | 620'0 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'0 | −1.24% | −8'0 | 636'0 | 636'0 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | −1.15% | −7'4 | 647'4 | 647'4 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 650'6 | −1.06% | −7'0 | 650'6 | 650'6 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'0 | −1.01% | −6'4 | 638'0 | 638'0 | 賣出 |