小麥迷你期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'6 | −1.48% | −8'2 | 547'6 | 547'6 | 買入 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'6 | −1.29% | −7'2 | 569'0 | 556'2 | 中立 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'2 | −0.98% | −5'6 | 588'0 | 577'2 | 中立 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'6 | −0.75% | −4'4 | 606'1 | 596'3 | 中立 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 608'2 | −0.57% | −3'4 | 612'5 | 608'2 | 中立 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'2 | −0.20% | −1'2 | 620'0 | 616'2 | 中立 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | −0.08% | −0'4 | 628'2 | 628'2 | 中立 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'0 | 0.00% | 0'0 | 644'0 | 644'0 | 買入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'0 | +0.04% | +0'2 | 658'0 | 655'0 | 買入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'6 | +0.04% | +0'2 | 657'6 | 657'6 | 買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | +0.04% | +0'2 | 644'4 | 644'4 | 買入 |