Wheat Mini Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 664'4 | +0.19% | 1'2 | 667'2 | 663'0 | 買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 686'0 | +0.37% | 2'4 | 686'0 | 683'5 | 買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 709'4 | +0.35% | 2'4 | 709'4 | 709'4 | 買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 724'6 | −0.34% | −2'4 | 738'6 | 720'6 | 買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 730'4 | −0.31% | −2'2 | 735'0 | 730'4 | 買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 724'0 | +0.17% | 1'2 | 724'0 | 724'0 | 買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 726'2 | −0.27% | −2'0 | 726'2 | 726'2 | 買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 735'2 | −0.31% | −2'2 | 735'2 | 735'2 | 買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 739'2 | −0.34% | −2'4 | 739'2 | 739'2 | 買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | 買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 700'2 | 買入 |