Mini-sized Chicago SRW Wheat Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 515'2 | +0.44% | +2'2 | 515'2 | 515'2 | 賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 531'0 | +0.05% | +0'2 | 537'6 | 528'4 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'2 | +0.05% | +0'2 | 551'0 | 543'4 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'2 | 0.00% | 0'0 | 573'1 | 568'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'0 | −0.08% | −0'4 | 588'0 | 588'0 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'6 | −0.21% | −1'2 | 598'6 | 598'6 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'4 | −0.25% | −1'4 | 604'4 | 604'4 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | −0.28% | −1'6 | 616'2 | 616'2 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'6 | −0.39% | −2'4 | 631'6 | 631'6 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'6 | −0.39% | −2'4 | 644'6 | 644'6 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 649'4 | −0.35% | −2'2 | 649'4 | 649'4 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 635'2 | −0.35% | −2'2 | 635'2 | 635'2 | 賣出 |