Mini-sized Chicago SRW Wheat Futures (Jul 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'0 | +1.78% | +9'4 | 543'5 | 533'4 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'2 | +1.62% | +9'0 | 564'2 | 556'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'7 | +1.64% | +9'3 | 581'7 | 576'6 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'3 | +1.35% | +7'7 | 591'3 | 591'3 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'3 | +1.29% | +7'5 | 598'3 | 596'0 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'4 | −1.35% | −8'2 | 603'4 | 603'4 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'4 | −1.23% | −7'6 | 620'4 | 620'4 | 強力賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 633'0 | −1.09% | −7'0 | 633'0 | 633'0 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0.93% | −6'0 | 636'4 | 636'4 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −0.79% | −5'0 | 624'2 | 624'2 | 強力賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 636'4 | −0.78% | −5'0 | 636'4 | 636'4 | — |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'6 | −0.76% | −5'0 | 652'6 | 652'6 | — |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'4 | −0.75% | −5'0 | 664'4 | 664'4 | — |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 667'6 | −0.74% | −5'0 | 667'6 | 667'6 | — |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 655'0 | −0.76% | −5'0 | 655'0 | 655'0 | — |