Wheat Mini Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 670'2 | 強力買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 687'0 | +3.54% | 23'4 | 693'7 | 654'2 | 強力買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 706'4 | +3.52% | 24'0 | 712'6 | 675'4 | 強力買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 728'4 | +3.30% | 23'2 | 733'7 | 699'4 | 強力買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 743'6 | +3.01% | 21'6 | 743'6 | 726'0 | 強力買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 747'0 | +2.65% | 19'2 | 747'0 | 747'0 | 強力買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 735'2 | +1.73% | 12'4 | 737'0 | 720'1 | 強力買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 738'0 | +1.34% | 9'6 | 738'0 | 728'0 | 強力買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 748'0 | +1.05% | 7'6 | 748'0 | 748'0 | 強力買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 751'4 | 強力買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | 強力買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 712'0 | 強力買入 |