Wheat Mini Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 697'2 | −0.11% | −0'6 | 705'6 | 689'3 | 買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 717'4 | −0.07% | −0'4 | 725'0 | 709'4 | 買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 739'2 | +0.10% | 0'6 | 743'2 | 732'3 | 買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 754'4 | +0.20% | 1'4 | 754'4 | 750'4 | 買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 756'4 | +0.23% | 1'6 | 756'4 | 756'4 | 買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 744'0 | +0.27% | 2'0 | 747'0 | 737'4 | 買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 744'0 | +0.24% | 1'6 | 748'0 | 744'0 | 買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 749'4 | +0.20% | 1'4 | 749'4 | 749'4 | 買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 749'2 | +0.17% | 1'2 | 749'2 | 749'2 | 買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 739'0 | +0.14% | 1'0 | 739'0 | 739'0 | 買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 706'4 | +0.14% | 1'0 | 706'4 | 706'4 | 買入 |