Wheat Mini Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 620'0 | +0.49% | 3'0 | 627'0 | 612'0 | 賣出 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 637'6 | +0.28% | 1'6 | 643'7 | 632'5 | 賣出 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 660'6 | +0.08% | 0'4 | 667'0 | 660'0 | 賣出 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 677'4 | −0.15% | −1'0 | 683'1 | 677'4 | 賣出 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 686'2 | −0.18% | −1'2 | 686'2 | 686'2 | 賣出 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 683'4 | −0.47% | −3'2 | 683'4 | 683'4 | 賣出 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 688'0 | −0.58% | −4'0 | 688'0 | 688'0 | 賣出 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 696'4 | −0.61% | −4'2 | 696'4 | 696'4 | 賣出 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 700'2 | −0.57% | −4'0 | 700'2 | 700'2 | 賣出 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 697'6 | −0.50% | −3'4 | 697'6 | 697'6 | 賣出 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 675'2 | −0.15% | −1'0 | 675'2 | 675'2 | 賣出 |