Mini-sized Chicago SRW Wheat Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 504'6 | −0.44% | −2'2 | 509'7 | 503'7 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'2 | −0.47% | −2'4 | 532'2 | 526'3 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'6 | −0.46% | −2'4 | 547'4 | 544'2 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 556'0 | −0.31% | −1'6 | 557'0 | 556'0 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | −0.22% | −1'2 | 566'3 | 565'0 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'2 | −0.22% | −1'2 | 578'2 | 578'2 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'4 | −0.25% | −1'4 | 595'4 | 595'4 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | −0.25% | −1'4 | 608'4 | 608'4 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'0 | −0.24% | −1'4 | 613'0 | 613'0 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | −0.25% | −1'4 | 607'2 | 607'2 | 強力賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.24% | −1'4 | 615'4 | 615'4 | 賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'6 | −0.24% | −1'4 | 631'6 | 631'6 | 賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'4 | −0.23% | −1'4 | 643'4 | 643'4 | 賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | −0.23% | −1'4 | 646'6 | 646'6 | 賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'0 | −0.24% | −1'4 | 634'0 | 634'0 | 賣出 |