Mini-sized Chicago SRW Wheat Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'4 | −0.33% | −1'6 | 526'7 | 520'3 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'6 | −0.32% | −1'6 | 544'3 | 539'1 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'4 | −0.27% | −1'4 | 555'4 | 552'4 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'4 | −0.22% | −1'2 | 564'3 | 560'7 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'6 | −0.22% | −1'2 | 575'6 | 575'6 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'4 | −0.21% | −1'2 | 593'4 | 593'4 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'6 | −0.21% | −1'2 | 606'6 | 602'5 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | −0.20% | −1'2 | 612'2 | 612'2 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0.21% | −1'2 | 607'0 | 607'0 | 賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.16% | −1'0 | 615'4 | 615'4 | 賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | 賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'2 | −0.16% | −1'0 | 641'2 | 641'2 | 賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'4 | −0.15% | −1'0 | 644'4 | 644'4 | 賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | 賣出 |