Mini-sized Chicago SRW Wheat Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'4 | +1.34% | +7'2 | 552'2 | 536'6 | 中立 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'4 | +1.11% | +6'2 | 572'2 | 558'0 | 中立 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'4 | +0.99% | +5'6 | 588'0 | 578'3 | 中立 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'0 | +0.89% | +5'2 | 598'0 | 598'0 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | +0.79% | +4'6 | 604'0 | 604'0 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | +0.69% | +4'2 | 616'2 | 616'2 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | +0.60% | +3'6 | 632'4 | 632'4 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'4 | +0.51% | +3'2 | 644'4 | 644'4 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | +0.50% | +3'2 | 648'0 | 648'0 | 中立 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'4 | +0.83% | +5'2 | 638'4 | 638'4 | 買入 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 650'6 | +0.81% | +5'2 | 650'6 | 650'6 | — |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 667'0 | +0.79% | +5'2 | 667'0 | 667'0 | — |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 678'6 | +0.78% | +5'2 | 678'6 | 678'6 | — |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 682'0 | +0.78% | +5'2 | 682'0 | 682'0 | — |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 669'2 | +0.79% | +5'2 | 669'2 | 669'2 | — |