商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.688 USDT | −4.04% | 38.888 M | +0.43% | 0.721 USDT | 0.679 USDT | 28.968 M | 賣出 |
CELOUSDTCELO / TetherUS | Binance | 0.6888 USDT | −4.05% | 11.388 M | +30.46% | 0.7206 USDT | 0.6800 USDT | 8.229 M | 賣出 |
CELOKRWCelo / KRW | UpBit | 953.00 KRW | −4.41% | 8.854 M | +48.49% | 997.00 KRW | 938.00 KRW | 6.436 M | 賣出 |
CELOUSDTCelo / Tether US | WhiteBIT | 0.6886 USDT | −4.13% | 2.534 M | +15.03% | 0.7207 USDT | 0.6800 USDT | 1.945 M | 賣出 |
CELOUSDTCELO / Tether USD | HTX | 0.6883 USDT | −4.47% | 1.304 M | +15.07% | 0.7222 USDT | 0.6798 USDT | 1.61 M | 賣出 |
CELOKRWCELO / South Korean Won | Bithumb | 953.0000 KRW | −4.12% | 920.717 K | −4.26% | 997.0000 KRW | 939.0000 KRW | 831.702 K | 賣出 |
CGLDUSDCelo / US Dollar | Coinbase | 0.687 USD | −4.45% | 461.45 K | +81.23% | 0.720 USD | 0.680 USD | 246.989 K | 賣出 |
CELOUSDTCelo / Tether | KuCoin | 0.6885 USDT | −4.11% | 259.116 K | −42.03% | 0.7204 USDT | 0.6800 USDT | 134.454 K | 賣出 |
CELOUSDTCELO / USDT | MEXC | 0.6883 USDT | −4.11% | 246.231 K | +38.36% | 0.7202 USDT | 0.6803 USDT | 154.116 K | 賣出 |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.6873 USDT | −4.10% | 218.825 K | +29.37% | 0.7213 USDT | 0.6790 USDT | 162.616 K | 賣出 |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.898 SGD | −4.47% | 175.949 K | +54.29% | 0.943 SGD | 0.888 SGD | 126.683 K | 賣出 |
CELOUSDCELO / US DOLLAR | Tokenize | 0.681 USD | −4.08% | 175.893 K | +54.33% | 0.713 USD | 0.673 USD | 95.926 K | 賣出 |
CELOBTCCELO / Bitcoin | Binance | 0.00001020 BTC | −5.20% | 150.464 K | +121.50% | 0.00001076 BTC | 0.00001018 BTC | 130.456 K | 賣出 |
CELOUSDCELO / US Dollar | Binance | 0.68592501 USD | −4.42% | 143.064 K | +130.96% | 0.71642042 USD | 0.68030654 USD | 130.456 K | 賣出 |
CELOUSDTCELO / TETHER | CoinEx | 0.6861 USDT | −4.54% | 72.819 K | +133.10% | 0.7190 USDT | 0.6701 USDT | 38.711 K | 賣出 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.684 USD | −4.74% | 30.001 K | −6.34% | 0.718 USD | 0.679 USD | 41.237 K | 賣出 |
CGLDGBPCelo / British Pound | Coinbase | 0.534 GBP | −3.78% | 13.301 K | +991.94% | 0.556 GBP | 0.534 GBP | 6.32 K | 賣出 |
CELOUSDTCELO / TetherUS | Binance.US | 0.6958 USDT | −2.41% | 11.901 K | +44.68% | 0.7177 USDT | 0.6853 USDT | 8.574 K | 賣出 |
CGLDEURCelo / Euro | Coinbase | 0.63 EUR | −4.55% | 9.893 K | −36.72% | 0.66 EUR | 0.63 EUR | 3.221 K | 賣出 |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000101794 BTC | −5.51% | 7.117 K | −6.36% | 0.0000107732 BTC | 0.0000101765 BTC | 5.575 K | 賣出 |
CELOUSDCELO / Dollar | Bitfinex | 0.68352000 USD | −4.59% | 5.252 K | +853.62% | 0.71950000 USD | 0.68352000 USD | 4.288 K | 賣出 |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00001029 BTC | −4.72% | 4.954 K | +225.72% | 0.00001071 BTC | 0.00001024 BTC | 2.007 K | 賣出 |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00001021 BTC | −5.11% | 4.862 K | +978.93% | 0.00001072 BTC | 0.00001021 BTC | 4.288 K | 賣出 |
CELOUSTCELO / UST | Bitfinex | 0.68688000 USDT | −3.56% | 4.71 K | +201.97% | 0.71950000 USDT | 0.68352000 USDT | 1.718 K | 賣出 |
CELOBTCCelo / BTC | UpBit | 0.000010240 BTC | −4.30% | 3.538 K | −7.34% | 0.000010240 BTC | 0.000010240 BTC | 387 | 賣出 |
CELOBTCCelo / Bitcoin | KuCoin | 0.00001016 BTC | −4.51% | 904 | −16.51% | 0.00001073 BTC | 0.00001014 BTC | 130 | 賣出 |
CELOUSDTCelo / Tether | HitBTC | 0.80769 USDT | −7.65% | 3 | 0.00% | 0.80769 USDT | 0.80769 USDT | 2 | 買入 |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.689 USDT | −3.91% | — | — | 0.721 USDT | 0.679 USDT | 1.214 M | 賣出 |
CELOUSDTCELO / TETHER | WOO X | 0.6886 USDT | −4.16% | — | — | 0.7203 USDT | 0.6800 USDT | 1.916 M | 賣出 |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.6887 USDT | −4.03% | — | — | 0.7205 USDT | 0.6796 USDT | 4.142 M | 賣出 |