商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.16723 USDT | −0.58% | 34.638 M | −35.53% | 0.16974 USDT | 0.16570 USDT | 32.921 M | 中立 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1674 USDT | −0.59% | 26.341 M | −35.56% | 0.1699 USDT | 0.1659 USDT | 4.133 M | 中立 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.16728 USDT | −0.53% | 7.985 M | −56.76% | 0.16979 USDT | 0.16577 USDT | 5.271 M | 中立 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.16728 USDT | −0.53% | 3.734 M | −53.55% | 0.16979 USDT | 0.16577 USDT | 2.733 M | 中立 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16729 USDT | −0.56% | 2.409 M | −28.61% | 0.16963 USDT | 0.16575 USDT | 4.015 M | 中立 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1675 USDT | −0.65% | 598.221 K | −58.66% | 0.1705 USDT | 0.1660 USDT | 38.428 K | 中立 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.16726 USDT | −0.54% | 181.371 K | −46.05% | 0.16973 USDT | 0.16577 USDT | 119.319 K | 中立 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1673 USDT | −0.54% | 0 | — | 0.1698 USDT | 0.1658 USDT | 14.138 M | 中立 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1674 USDT | −0.48% | — | — | 0.1699 USDT | 0.1659 USDT | 52.119 M | 中立 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1672 USDT | −0.59% | — | — | 0.1694 USDT | 0.1659 USDT | 2.025 M | 中立 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.16716 USDT | −0.57% | — | — | 0.16962 USDT | 0.16573 USDT | 3.332 M | 中立 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1673 USDT | −0.54% | — | — | 0.1695 USDT | 0.1658 USDT | 1.875 M | 中立 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1673 USDT | +0.78% | — | — | 0.1699 USDT | 0.1645 USDT | 876.746 K | 中立 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1674 USDT | −0.65% | — | — | 0.1699 USDT | 0.1661 USDT | 14.548 K | 中立 |