商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.25043 USDT | −2.84% | 149.44 M | +17.50% | 0.27375 USDT | 0.23735 USDT | 480.06 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2504 USDT | −2.53% | 95.01 M | +5.88% | 0.2731 USDT | 0.2373 USDT | 77.01 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.25084 USDT | −2.68% | 32.9 M | +35.48% | 0.27391 USDT | 0.23608 USDT | 104.46 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.25076 USDT | −2.58% | 19.17 M | +31.46% | 0.27391 USDT | 0.23608 USDT | 60.83 M | 買入 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25035 USDT | −2.97% | 7.85 M | −20.91% | 0.27374 USDT | 0.23712 USDT | 20.95 M | 買入 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.25052 USDT | −2.47% | 1.22 M | −12.71% | 0.27355 USDT | 0.23768 USDT | 4 M | 買入 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2499 USDT | −2.50% | 419.14 K | +55.87% | 0.2726 USDT | 0.2369 USDT | 316.31 K | 買入 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2506 USDT | −2.79% | 0 | — | 0.2737 USDT | 0.2376 USDT | 191.97 M | 買入 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.2504 USDT | −2.57% | — | — | 0.2736 USDT | 0.2374 USDT | 659.64 M | 買入 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2506 USDT | −2.83% | — | — | 0.2734 USDT | 0.2375 USDT | 52.75 M | 買入 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.2502 USDT | −2.95% | — | — | 0.2728 USDT | 0.2377 USDT | 16.19 M | 買入 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.25025 USDT | −3.04% | — | — | 0.27342 USDT | 0.23728 USDT | 23.95 M | 買入 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2505 USDT | −0.16% | — | — | 0.2561 USDT | 0.2375 USDT | 1.5 M | 買入 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.25042 USDT | −2.75% | — | — | 0.27358 USDT | 0.23735 USDT | 2.92 M | 買入 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2502 USDT | −2.99% | — | — | 0.2723 USDT | 0.2380 USDT | 43.89 K | 買入 |