立即開始

Conflux/Tether USD PERPETUAL CONTRACT

沒有交易
概要投資想法看法技術分析季節性市場

交易所

取得所有可用市場的Conflux/Tether USD PERPETUAL CONTRACT加密貨幣匯率。查看重要統計數據，包括價格和交易量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.06936 USDT−4.70%11.9 M−7.07%0.07669 USDT0.06921 USDT140.76 M
賣出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.06946 USDT−4.55%7.29 M−3.40%0.07654 USDT0.06941 USDT84.12 M
賣出
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.06946 USDT−4.54%6.97 M+1.66%0.07672 USDT0.06923 USDT72.57 M
賣出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.06949 USDT−4.48%6.71 M+76.10%0.07665 USDT0.06924 USDT84.97 M
賣出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.06943 USDT−4.47%5.92 M+3.67%0.07672 USDT0.06920 USDT5.25 M
賣出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.06937 USDT−4.67%3.78 M−9.76%0.07670 USDT0.06924 USDT44.07 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.06940 USDT−4.64%2.89 M+5.03%0.07672 USDT0.06920 USDT35.56 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.06948 USDT−4.53%2.89 M+5.02%0.07672 USDT0.06920 USDT35.48 M
賣出
CFXUSDTCFX / TetherUSBinance0.0694 USDT−4.67%2.81 M−34.77%0.0768 USDT0.0693 USDT32.61 M
賣出
CFXUSDTCFX / Tether USDHTX0.06939 USDT−1.83%2.62 M−39.22%0.07112 USDT0.06929 USDT5.82 M
賣出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0697 USDT−4.39%1.66 M+38.39%0.0768 USDT0.0692 USDT19.17 M
賣出
CFXUSDTConflux Token/TetherOKX0.06945 USDT−4.59%1.43 M−9.62%0.07677 USDT0.06933 USDT17.38 M
賣出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0694 USDT−4.67%1.14 M−1.08%0.0768 USDT0.0691 USDT13.45 M
賣出
CFXUSDT.PCFX/TetherUSToobit0.06953 USDT−4.40%1.12 M−12.26%0.07671 USDT0.06926 USDT13.11 M
賣出
CFXUSDTConflux/TetherGate0.06957 USDT−4.46%1.11 M−27.49%0.07673 USDT0.06929 USDT12.48 M
賣出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0693 USDT−4.68%895.28 K−11.69%0.0770 USDT0.0691 USDT9.45 M
賣出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.06940 USDT−4.58%877.34 K−5.11%0.07670 USDT0.06924 USDT10.61 M
賣出
CFXUSDTCONFLUX / USDTMEXC0.06957 USDT−4.48%566.37 K−32.20%0.07676 USDT0.06935 USDT6.56 M
賣出
CFXUSDTCFXUSDT SPOTBitget0.06959 USDT−4.42%473.49 K−1.64%0.07672 USDT0.06932 USDT4.93 M
賣出
CFXUSDTCFX/USDT TETHERCoinW0.06953 USDT−4.54%334.84 K−33.17%0.07670 USDT0.06937 USDT4 M
賣出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.06937 USDT−4.59%307.73 K−32.48%0.07670 USDT0.06925 USDT3.59 M
賣出
CFXUSDTConflux/USD Tether SpotBingX0.0696 USDT−4.40%284.98 K−34.48%0.0768 USDT0.0694 USDT3.44 M
賣出
CFXUSDTConflux / Tether SPOTBITUNIX0.0694 USDT−4.67%253.56 K−22.70%0.0768 USDT0.0694 USDT2.88 M
賣出
CFXUSDTConflux / TetherKuCoin0.06960 USDT−4.40%249.43 K−24.22%0.07676 USDT0.06935 USDT2.64 M
賣出
CFXUSDCCFX / USD CoinBinance0.0695 USDC−4.53%225.62 K−50.68%0.0767 USDC0.0694 USDC2.69 M
賣出
CFXUSDT.3LCFX3xLong/TetherGate0.1078 USDT−13.83%171.48 K−9.04%0.1461 USDT0.1070 USDT1.06 M
賣出
CFXUSDT.3SCFX3xShort/TetherGate0.55079 USDT+15.22%141.32 K−18.27%0.55079 USDT0.40460 USDT249.28 K
買進
CFXKRWCFX / South Korean WonBithumb104.0000 KRW−4.59%122.35 K+9.28%114.0000 KRW104.0000 KRW1.22 M
賣出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.06955 USDC−4.61%104.5 K−72.11%0.07668 USDC0.06931 USDC1.29 M
賣出
CFXUSDTCONFLUX / USDTKCEX0.0697 USDT−4.39%100.85 K−12.99%0.0768 USDT0.0694 USDT1.11 M
賣出
CFXTRYCFX / Turkish LiraBinance2.982 TRY−4.42%99.43 K−75.35%3.270 TRY2.982 TRY1.25 M
賣出
CFXUSDCCONFLUX / USDCMEXC0.06957 USDC−4.58%54.53 K−1.93%0.07674 USDC0.06940 USDC548.33 K
強力賣出
CFXUSDT.PCFX USDT PERPETUALPionex0.06948 USDT−4.46%50.75 K−65.46%0.07670 USDT0.06923 USDT600.32 K
賣出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.069454 USDT−4.60%45.55 K−2.88%0.076740 USDT0.069280 USDT412.02 K
賣出
CFXEURConflux / EuroBitvavo0.059348 EUR−4.11%20.49 K−71.37%0.065250 EUR0.059348 EUR299.98 K
賣出
CFXBTCCFX / BitcoinBinance0.00000081 BTC−1.22%17.29 K−73.79%0.00000085 BTC0.00000080 BTC225.67 K
賣出
CFXUSDCFX / US DollarBinance0.06956758 USD−4.09%14.87 K−75.03%0.07628555 USD0.06869790 USD216.4 K
賣出
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.809e-6 BTC−2.14%6.91 K−11.78%0.855e-6 BTC0.809e-6 BTC65.74 K
賣出
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06934 USDT−4.71%5.16 K+56.80%0.07668 USDT0.06927 USDT4.47 K
賣出
CFXUSDConflux Token/USDOKX0.06980 USD−4.25%2.96 K−37.42%0.07651 USD0.06980 USD36.72 K
賣出
CFXUSDTCONFLUX/TETHERUSWEEX0.0695 USDT−1.56%2.2 K−10.61%0.0712 USDT0.0693 USDT5.98 K
賣出
CFXUSDCCONFLUX/USD COINWEEX0.0695 USDC−1.56%370−9.27%0.0711 USDC0.0694 USDC1.01 K
賣出
CFXTHBConfluxBitkub2.44 THB+4.72%220−95.81%2.44 THB2.11 THB3.21 K
中立
CFXBTCConflux / BitcoinKuCoin0.000000852 BTC+1.55%81−69.63%0.000000863 BTC0.000000821 BTC758
中立
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.06957 USDT−4.46%——0.07675 USDT0.06921 USDT140.13 M
賣出
CFXUSDTConflux/Tether USDBitMart0.072585 USDT−0.05%——0.077003 USDT0.072585 USDT975
賣出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.06936 USDT−4.61%——0.07669 USDT0.06923 USDT3.95 M
賣出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.06946 USDT−1.61%——0.07102 USDT0.06600 USDT2.85 M
賣出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.286 USD−3.82%——1.286 USD1.286 USD1.28 K
強力賣出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.06937 USDT−4.70%——0.07669 USDT0.06923 USDT16.23 M
賣出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001444 WBNB−2.04%——0.001444 WBNB0.001444 WBNB999
強力賣出
CFXUSDTCONFLUX / TETHERWOO X0.06940 USDT−4.70%——0.07673 USDT0.06929 USDT11.56 M
賣出
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.06943 USDT−4.52%——0.07670 USDT0.06924 USDT451.46 M
賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.06936 USDT−4.67%——0.07670 USDT0.06923 USDT2.23 M
賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.06941 USD−4.28%——0.07642 USD0.06928 USD621.68 K
賣出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.06939 USDT−4.67%——0.07671 USDT0.06921 USDT159.02 M
賣出
CFXUSD.PCFX USD PerpetualCrypto.com0.06953 USD−4.74%——0.07658 USD0.06951 USD34.35 K
賣出