立即開始

CFX Perpetual LinearSwap Contract

沒有交易
在超級圖表上查看
概要投資想法看法技術分析季節性市場

交易所

获取所有可用市场的CFX Perpetual LinearSwap Contract加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.08614 USDT+0.14%22.14 M+33.29%0.08766 USDT0.08389 USDT105.03 M
賣出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.08615 USDT+0.13%20.03 M+58.33%0.08760 USDT0.08390 USDT8.31 M
賣出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.08610 USDT−0.08%8.84 M+100.72%0.08760 USDT0.08396 USDT36.7 M
賣出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.08614 USDT+0.10%8.78 M+25.84%0.08763 USDT0.08396 USDT45.76 M
賣出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.08615 USDT+0.07%7.14 M+26.28%0.08763 USDT0.08396 USDT34.66 M
賣出
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.08612 USDT+0.02%7.12 M+2.85%0.08763 USDT0.08393 USDT41.02 M
賣出
CFXUSDTCFX / TetherUSBinance0.0862 USDT0.00%6.09 M+43.21%0.0877 USDT0.0840 USDT38.79 M
賣出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0861 USDT0.00%5.95 M+101.18%0.0877 USDT0.0839 USDT28.81 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.08610 USDT+0.12%5.15 M+66.13%0.08764 USDT0.08396 USDT21.98 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.08617 USDT+0.19%5.07 M+63.66%0.08764 USDT0.08396 USDT21.96 M
賣出
CFXUSDTConflux/TetherGate0.08623 USDT+0.15%4.16 M+117.10%0.08768 USDT0.08404 USDT23.37 M
賣出
CFXUSDTConflux Token/TetherOKX0.08618 USDT−0.02%3.95 M+74.10%0.08767 USDT0.08396 USDT21.88 M
賣出
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08611 USDT+0.03%2.17 M+8,923.87%0.08753 USDT0.08389 USDT22.83 K
賣出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0862 USDT+0.12%2.12 M+35.79%0.0877 USDT0.0839 USDT10.34 M
賣出
CFXUSDT.PCFX/TetherUSToobit0.08614 USDT+0.06%2.06 M+39.77%0.08766 USDT0.08395 USDT9.95 M
賣出
CFXUSDTCFX / Tether USDHTX0.08619 USDT−2.01%2.02 M+21.72%0.08921 USDT0.08396 USDT19.09 M
賣出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.08614 USDT+0.12%1.27 M+25.68%0.08762 USDT0.08396 USDT5.82 M
賣出
CFXUSDTCONFLUX / USDTMEXC0.08620 USDT+0.08%1.21 M+30.38%0.08766 USDT0.08406 USDT7.24 M
賣出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0861 USDT+0.12%1.14 M+6.62%0.0879 USDT0.0839 USDT7.24 M
賣出
CFXUSDTCFX/USDT TETHERCoinW0.08615 USDT+0.13%1.02 M+29.13%0.08755 USDT0.08414 USDT6.45 M
賣出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.08615 USDT+0.14%593.25 K−3.00%0.08762 USDT0.08395 USDT3.14 M
賣出
CFXUSDTConflux / Tether SPOTBITUNIX0.0862 USDT0.00%494.46 K+49.37%0.0877 USDT0.0840 USDT2.96 M
賣出
CFXKRWCFX / South Korean WonBithumb127.0000 KRW−1.55%401.85 K+10.91%130.0000 KRW125.0000 KRW1.96 M
賣出
CFXUSDTCFXUSDT SPOTBitget0.08616 USDT+0.02%312.48 K+97.08%0.08765 USDT0.08410 USDT1.15 M
賣出
CFXUSDCCFX / USD CoinBinance0.0861 USDC0.00%298.17 K+74.29%0.0876 USDC0.0840 USDC1.61 M
賣出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.08612 USDC+0.22%230.81 K+112.07%0.08755 USDC0.08393 USDC1.47 M
賣出
CFXUSDTConflux / TetherKuCoin0.08618 USDT+0.21%223.64 K+34.55%0.08760 USDT0.08400 USDT1.12 M
賣出
CFXUSDTCONFLUX / USDTKCEX0.0863 USDT+0.35%164.52 K+30.31%0.0876 USDT0.0840 USDT948.09 K
賣出
CFXUSDT.3LCFX3xLong/TetherGate0.2559 USDT+0.04%154.25 K−7.12%0.2704 USDT0.2381 USDT302.68 K
賣出
CFXUSDT.3SCFX3xShort/TetherGate0.38582 USDT−0.26%130.77 K−15.95%0.41090 USDT0.36696 USDT193.35 K
賣出
CFXTRYCFX / Turkish LiraBinance3.640 TRY+0.55%93.97 K−10.15%3.710 TRY3.565 TRY372.73 K
賣出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.086196 USDT+0.02%86.9 K+43.98%0.088182 USDT0.083989 USDT592.24 K
賣出
CFXSGDCONFLUX / SINGAPORE DOLLARTokenize0.111162 SGD+0.09%84.48 K−8.74%0.113014 SGD0.108513 SGD64.66 K
賣出
CFXUSDCONFLUX / US DOLLARTokenize0.085338 USD+0.12%84.45 K−8.87%0.086724 USD0.083259 USD49.62 K
賣出
CFXBTCCFX / BitcoinBinance0.00000094 BTC+1.08%78.47 K+102.53%0.00000097 BTC0.00000092 BTC322.2 K
中立
CFXUSDCFX / US DollarBinance0.08595465 USD+0.38%71.66 K+98.04%0.08737736 USD0.08413570 USD322.2 K
賣出
CFXUSDT.PCFX USDT PERPETUALPionex0.08612 USDT+0.01%29.84 K+59.41%0.08762 USDT0.08399 USDT129.33 K
賣出
CFXEURConflux / EuroBitvavo0.074060 EUR−0.12%11.31 K−29.03%0.074740 EUR0.072450 EUR52.74 K
賣出
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.9424e-6 BTC+0.96%9.33 K−1.39%0.9761e-6 BTC0.919e-6 BTC55.37 K
中立
CFXUSDTCONFLUX/TETHERUSWEEX0.0862 USDT−2.16%7.6 K+84.73%0.0892 USDT0.0840 USDT69.78 K
賣出
CFXTHBConfluxBitkub2.80 THB−0.71%3.72 K+89.20%3.08 THB2.48 THB40.22 K
賣出
CFXUSDConflux Token/USDOKX0.08580 USD0.00%2.15 K+66.40%0.08766 USD0.08425 USD17.09 K
賣出
CFXUSDCCONFLUX/USD COINWEEX0.0861 USDC−2.27%916+102.97%0.0891 USDC0.0840 USDC8.4 K
賣出
CFXBTCConflux / BitcoinKuCoin0.000000931 BTC+0.98%423−89.41%0.000000976 BTC0.000000926 BTC2.92 K
賣出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.08621 USDT−2.07%——0.08926 USDT0.08404 USDT2.17 M
賣出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.545 USD−3.45%——1.600 USD1.545 USD311
強力賣出
CFXUSDTConflux/Tether USDBitMart0.086784 USDT−2.73%——0.086929 USDT0.086784 USDT183
賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.08586 USD+0.46%——0.08697 USD0.08394 USD946.1 K
賣出
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.08622 USDT+0.17%——0.08769 USDT0.08394 USDT144.58 M
賣出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.08615 USDT+0.09%——0.08764 USDT0.08396 USDT95.42 M
賣出
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.0862 USDT+0.12%——0.0876 USDT0.0841 USDT110.17 K
賣出
CFXUSD.PCFX USD PerpetualCrypto.com0.08582 USD+1.78%——0.08716 USD0.08549 USD6.37 K
賣出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.08614 USDT+0.06%——0.08763 USDT0.08393 USDT3.47 M
賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.08611 USDT−0.01%——0.08763 USDT0.08395 USDT1.88 M
賣出
CFXUSDTCONFLUX / TETHERWOO X0.08622 USDT+0.14%——0.08771 USDT0.08395 USDT43.62 M
賣出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.08615 USDT+0.08%——0.08760 USDT0.08389 USDT5.81 M
賣出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001661 WBNB−0.19%——0.001664 WBNB0.001661 WBNB201
賣出