商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1428 USDT | +0.71% | 46.92 M | +80.37% | 0.1450 USDT | 0.1413 USDT | 3.61 M | 賣出 |
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.14283 USDT | +0.70% | 30.5 M | +46.28% | 0.14508 USDT | 0.14127 USDT | 29.51 M | 賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.14291 USDT | +0.72% | 3.67 M | +50.57% | 0.14511 USDT | 0.14132 USDT | 4.22 M | 賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.14292 USDT | +0.70% | 2.33 M | +63.35% | 0.14511 USDT | 0.14132 USDT | 2.52 M | 賣出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1428 USDT | +0.63% | 1.81 M | +76.75% | 0.1451 USDT | 0.1415 USDT | 2.16 M | 賣出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14287 USDT | +0.77% | 1.2 M | +78.55% | 0.14512 USDT | 0.14126 USDT | 1.31 M | 賣出 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.14287 USDT | +0.75% | 161.75 K | +38.53% | 0.14508 USDT | 0.14132 USDT | 186.49 K | 賣出 |
CFXUSDT.PCONFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.14283 USDT | +0.70% | 149.78 K | +30.01% | 0.14508 USDT | 0.14130 USDT | 152.68 K | 賣出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1428 USDT | +0.63% | 24.86 K | −73.38% | 0.1450 USDT | 0.1413 USDT | 4.67 K | 賣出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1429 USDT | +0.70% | 0 | — | 0.1451 USDT | 0.1413 USDT | 12.7 M | 賣出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1428 USDT | +0.71% | — | — | 0.1451 USDT | 0.1416 USDT | 23.74 K | 賣出 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14277 USDT | +0.49% | — | — | 0.14500 USDT | 0.14135 USDT | 154.99 K | 賣出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1428 USDT | +0.63% | — | — | 0.1449 USDT | 0.1414 USDT | 4.4 M | 賣出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.14287 USDT | +0.70% | — | — | 0.14505 USDT | 0.14134 USDT | 7.52 M | 賣出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1428 USDT | +1.64% | — | — | 0.1450 USDT | 0.1345 USDT | 286.3 K | 賣出 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1429 USDT | +0.63% | — | — | 0.1452 USDT | 0.1415 USDT | 33.39 M | 賣出 |