商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.15484 USDT | −1.94% | 21.57 M | +19.76% | 0.16349 USDT | 0.15331 USDT | 98.65 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1548 USDT | −2.03% | 12.07 M | +42.78% | 0.1636 USDT | 0.1534 USDT | 9.33 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.15492 USDT | −1.91% | 5.87 M | +12.63% | 0.16352 USDT | 0.15337 USDT | 25.57 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.15492 USDT | −1.91% | 3 M | +14.60% | 0.16352 USDT | 0.15337 USDT | 13.86 M | 強力賣出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1547 USDT | −2.03% | 1.46 M | +145.18% | 0.1635 USDT | 0.1535 USDT | 6.88 M | 強力賣出 |
CFXUSDT.PCONFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.15488 USDT | −1.94% | 1.21 M | −1.23% | 0.16350 USDT | 0.15334 USDT | 5.24 M | 強力賣出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15483 USDT | −1.98% | 1.05 M | −16.49% | 0.16342 USDT | 0.15334 USDT | 2.96 M | 強力賣出 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.15474 USDT | −2.01% | 102.88 K | −11.46% | 0.16349 USDT | 0.15337 USDT | 466.62 K | 強力賣出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1547 USDT | −2.03% | 17.56 K | −98.65% | 0.1633 USDT | 0.1533 USDT | 8.79 K | 強力賣出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1548 USDT | −1.90% | 0 | — | 0.1636 USDT | 0.1534 USDT | 42.34 M | 強力賣出 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1550 USDT | −1.90% | — | — | 0.1636 USDT | 0.1535 USDT | 128.91 M | 強力賣出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1545 USDT | −4.22% | — | — | 0.1634 USDT | 0.1519 USDT | 1.61 M | 強力賣出 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15475 USDT | −2.01% | — | — | 0.16343 USDT | 0.15334 USDT | 766.63 K | 強力賣出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1548 USDT | −1.96% | — | — | 0.1636 USDT | 0.1537 USDT | 101.02 K | 強力賣出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.15486 USDT | −1.94% | — | — | 0.16351 USDT | 0.15340 USDT | 12.63 M | 強力賣出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1549 USDT | −1.84% | — | — | 0.1635 USDT | 0.1534 USDT | 10.26 M | 強力賣出 |