商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.15628 USDT | −10.67% | 186.231 M | −8.49% | 0.18792 USDT | 0.15580 USDT | 747.789 M | 賣出 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1565 USDT | −10.57% | 133.484 M | −26.34% | 0.1879 USDT | 0.1561 USDT | 95.338 M | 賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.15637 USDT | −10.59% | 46.589 M | −12.40% | 0.18787 USDT | 0.15590 USDT | 191.101 M | 賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.15637 USDT | −10.59% | 23.123 M | −10.69% | 0.18787 USDT | 0.15590 USDT | 98.439 M | 賣出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15642 USDT | −10.55% | 8.233 M | −13.70% | 0.18787 USDT | 0.15589 USDT | 37.357 M | 賣出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1566 USDT | −10.57% | 4.668 M | −13.47% | 0.1878 USDT | 0.1560 USDT | 3.17 M | 賣出 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.15630 USDT | −10.61% | 600.948 K | −15.11% | 0.18782 USDT | 0.15598 USDT | 2.381 M | 賣出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1563 USDT | −10.63% | 0 | — | 0.1879 USDT | 0.1559 USDT | 299.312 M | 賣出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1564 USDT | −10.63% | — | — | 0.1877 USDT | 0.1560 USDT | 14.205 M | 賣出 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1565 USDT | −10.57% | — | — | 0.1879 USDT | 0.1560 USDT | 1.103 B | 賣出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.15639 USDT | −10.57% | — | — | 0.18777 USDT | 0.15587 USDT | 84.092 M | 賣出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1567 USDT | −10.51% | — | — | 0.1877 USDT | 0.1564 USDT | 59.679 K | 賣出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1564 USDT | −2.37% | — | — | 0.1612 USDT | 0.1559 USDT | 111.104 K | 賣出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1563 USDT | −10.58% | — | — | 0.1877 USDT | 0.1559 USDT | 52.783 M | 賣出 |