商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.25275 USDT | −1.94% | 147.62 M | +10.21% | 0.27375 USDT | 0.23735 USDT | 450.32 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2525 USDT | −1.71% | 93.66 M | −0.66% | 0.2731 USDT | 0.2373 USDT | 72.64 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.25312 USDT | −1.80% | 32.14 M | +23.90% | 0.27391 USDT | 0.23608 USDT | 97.87 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.25306 USDT | −1.68% | 18.75 M | +20.86% | 0.27391 USDT | 0.23608 USDT | 57.02 M | 買入 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25260 USDT | −2.10% | 8.04 M | −22.33% | 0.27374 USDT | 0.23712 USDT | 20.43 M | 買入 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.25282 USDT | −1.57% | 1.18 M | −18.38% | 0.27355 USDT | 0.23768 USDT | 3.69 M | 買入 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2519 USDT | −1.72% | 416.6 K | +48.00% | 0.2726 USDT | 0.2369 USDT | 304.33 K | 買入 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2528 USDT | −1.94% | 0 | — | 0.2737 USDT | 0.2376 USDT | 180.11 M | 買入 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2525 USDT | −2.09% | — | — | 0.2723 USDT | 0.2380 USDT | 40.98 K | 買入 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.2528 USDT | −1.63% | — | — | 0.2736 USDT | 0.2374 USDT | 618.3 M | 買入 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2526 USDT | −2.06% | — | — | 0.2734 USDT | 0.2375 USDT | 50.22 M | 買入 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.2530 USDT | −1.86% | — | — | 0.2728 USDT | 0.2377 USDT | 14.85 M | 買入 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.25278 USDT | −1.83% | — | — | 0.27358 USDT | 0.23735 USDT | 2.82 M | 買入 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.25259 USDT | −2.13% | — | — | 0.27342 USDT | 0.23728 USDT | 22.43 M | 買入 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2534 USDT | +1.00% | — | — | 0.2539 USDT | 0.2375 USDT | 1.32 M | 買入 |