立即開始

CFX USDT PERPETUAL

沒有交易
在超級圖表上查看
概要投資想法看法技術分析季節性市場

交易所

获取所有可用市场的CFX USDT PERPETUAL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.08470 USDT−1.55%20.1 M+22.41%0.09020 USDT0.08436 USDT206.9 M
強力賣出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.08468 USDT−1.53%16.45 M+21.80%0.09022 USDT0.08434 USDT15.24 M
強力賣出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.08464 USDT−1.64%7.72 M+7.83%0.09010 USDT0.08442 USDT81.08 M
強力賣出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.08464 USDT−1.57%7.51 M+100.66%0.09015 USDT0.08438 USDT74.71 M
強力賣出
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.08465 USDT−1.62%7.09 M+3.66%0.09019 USDT0.08439 USDT74.21 M
強力賣出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.08468 USDT−1.60%6.53 M+14.60%0.09017 USDT0.08444 USDT67.56 M
強力賣出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0849 USDT−1.28%4.59 M+89.06%0.0901 USDT0.0844 USDT47.12 M
強力賣出
CFXUSDTCFX / TetherUSBinance0.0848 USDT−1.51%4.53 M−6.97%0.0903 USDT0.0844 USDT46.15 M
強力賣出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.08469 USDT−1.55%4.45 M+30.47%0.09018 USDT0.08435 USDT47.67 M
強力賣出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.08469 USDT−1.55%4.37 M+28.60%0.09018 USDT0.08435 USDT47.63 M
強力賣出
CFXUSDTConflux Token/TetherOKX0.08475 USDT−1.56%3.02 M+16.53%0.09027 USDT0.08442 USDT32.82 M
強力賣出
CFXUSDTConflux/TetherGate0.08472 USDT−1.61%2.78 M+29.86%0.09020 USDT0.08446 USDT29.21 M
強力賣出
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08462 USDT−1.65%2.16 M+11,491.05%0.09010 USDT0.08437 USDT2.16 M
強力賣出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0847 USDT−1.51%1.89 M+23.88%0.0900 USDT0.0843 USDT19.36 M
強力賣出
CFXUSDT.PCFX/TetherUSToobit0.08462 USDT−1.65%1.81 M+21.42%0.09001 USDT0.08444 USDT18.74 M
強力賣出
CFXUSDTCFX / Tether USDHTX0.08468 USDT−3.73%1.69 M+0.34%0.08921 USDT0.08442 USDT5.63 M
賣出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.08471 USDT−1.53%1.21 M+28.85%0.09016 USDT0.08440 USDT12.05 M
強力賣出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0849 USDT−1.85%1.04 M−8.06%0.0902 USDT0.0843 USDT10.6 M
強力賣出
CFXUSDTCONFLUX / USDTMEXC0.08472 USDT−1.57%952.78 K−14.36%0.09022 USDT0.08448 USDT9.91 M
強力賣出
CFXUSDTCFX/USDT TETHERCoinW0.08465 USDT−1.63%803.27 K−10.00%0.09002 USDT0.08464 USDT8.06 M
強力賣出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.08465 USDT−1.63%617.1 K−4.45%0.09006 USDT0.08444 USDT6.39 M
強力賣出
CFXKRWCFX / South Korean WonBithumb128.0000 KRW0.00%441.77 K+61.76%134.0000 KRW127.0000 KRW4.29 M
強力賣出
CFXUSDTConflux / Tether SPOTBITUNIX0.0847 USDT−1.63%379.98 K+0.70%0.0903 USDT0.0845 USDT3.98 M
強力賣出
CFXUSDTCFXUSDT SPOTBitget0.08466 USDT−1.67%269.08 K+55.80%0.09022 USDT0.08445 USDT2.86 M
強力賣出
CFXUSDCCFX / USD CoinBinance0.0846 USDC−1.63%245.11 K+9.84%0.0901 USDC0.0843 USDC2.66 M
賣出
CFXUSDTConflux / TetherKuCoin0.0847 USDT−1.51%200.34 K+15.90%0.0902 USDT0.0846 USDT2.16 M
強力賣出
CFXUSDT.3LCFX3xLong/TetherGate0.2420 USDT−5.62%146.71 K−12.12%0.2901 USDT0.2415 USDT460.67 K
賣出
CFXUSDTCONFLUX / USDTKCEX0.0847 USDT−1.74%142.53 K+15.13%0.0898 USDT0.0844 USDT1.48 M
強力賣出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.08466 USDC−2.00%130 K−23.11%0.08984 USDC0.08450 USDC1.37 M
強力賣出
CFXUSDT.3SCFX3xShort/TetherGate0.40366 USDT+3.83%119.89 K−19.12%0.40602 USDT0.33739 USDT255.1 K
賣出
CFXTRYCFX / Turkish LiraBinance3.612 TRY−1.47%89.49 K−60.88%3.808 TRY3.461 TRY1.01 M
賣出
CFXSGDCONFLUX / SINGAPORE DOLLARTokenize0.109400 SGD−1.17%70.22 K−48.49%0.115924 SGD0.109142 SGD81.81 K
強力賣出
CFXUSDCONFLUX / US DOLLARTokenize0.083952 USD−1.51%70.12 K−48.67%0.089001 USD0.083754 USD62.85 K
強力賣出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.084707 USDT−1.52%69.19 K−46.72%0.090089 USDT0.084470 USDT685.8 K
強力賣出
CFXBTCCFX / BitcoinBinance0.00000092 BTC0.00%55.69 K+15.06%0.00000094 BTC0.00000091 BTC564.57 K
賣出
CFXUSDCFX / US DollarBinance0.08431679 USD−2.85%52.32 K+19.15%0.08925019 USD0.08431679 USD564.57 K
強力賣出
CFXUSDT.PCFX USDT PERPETUALPionex0.08468 USDT−1.53%25.03 K+24.42%0.08999 USDT0.08444 USDT270.78 K
強力賣出
CFXEURConflux / EuroBitvavo0.072980 EUR−1.38%13.07 K−44.51%0.077350 EUR0.072980 EUR149.49 K
賣出
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.9232e-6 BTC+1.02%9.42 K−0.86%0.955e-6 BTC0.9085e-6 BTC99.66 K
賣出
CFXUSDTCONFLUX/TETHERUSWEEX0.0848 USDT−3.75%6.1 K+62.26%0.0892 USDT0.0844 USDT28.03 K
賣出
CFXTHBConfluxBitkub2.82 THB−2.76%1.97 K+11,449.43%3.28 THB2.60 THB22.87 K
賣出
CFXUSDConflux Token/USDOKX0.08477 USD−1.80%1.4 K+62.14%0.08993 USD0.08461 USD10.51 K
強力賣出
CFXUSDCCONFLUX/USD COINWEEX0.0846 USDC−3.97%691+52.94%0.0891 USDC0.0843 USDC3.69 K
賣出
CFXBTCConflux / BitcoinKuCoin0.000000922 BTC+1.99%247−93.90%0.000000942 BTC0.000000900 BTC2.22 K
賣出
CFXUSD.PCFX USD PerpetualCrypto.com0.08432 USD−1.90%——0.08971 USD0.08432 USD21.83 K
強力賣出
CFXUSDTConflux/Tether USDBitMart0.086784 USDT−2.73%——0.086929 USDT0.086784 USDT183
賣出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001661 WBNB−0.19%——0.001664 WBNB0.001661 WBNB201
賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.08516 USD−1.61%——0.08986 USD0.08454 USD1.58 M
強力賣出
CFXUSDTCONFLUX / TETHERWOO X0.08470 USDT−1.59%——0.09019 USDT0.08445 USDT60.2 M
強力賣出
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.08476 USDT−1.58%——0.09031 USDT0.08433 USDT273.88 M
強力賣出
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.0846 USDT−1.74%——0.0898 USDT0.0845 USDT188.52 K
強力賣出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.08469 USDT−1.60%——0.09007 USDT0.08439 USDT173.48 M
強力賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.08467 USDT−1.52%——0.09013 USDT0.08436 USDT2.28 M
強力賣出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.08467 USDT−1.60%——0.09016 USDT0.08439 USDT6.21 M
強力賣出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.545 USD−3.45%——1.600 USD1.545 USD311
強力賣出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.08469 USDT−3.79%——0.08926 USDT0.08449 USDT902.44 K
賣出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.08465 USDT−1.63%——0.09000 USDT0.08445 USDT15.5 M
強力賣出