商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17012 USDT | +5.43% | 40.138 M | +64.30% | 0.17485 USDT | 0.16078 USDT | 230.888 M | 中立 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1700 USDT | +5.33% | 36.28 M | +83.14% | 0.1748 USDT | 0.1609 USDT | 34.584 M | 中立 |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.16995 USDT | +5.36% | 13.901 M | +202.50% | 0.17491 USDT | 0.16079 USDT | 81.096 M | 中立 |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.17002 USDT | +5.41% | 7.715 M | +205.74% | 0.17491 USDT | 0.16079 USDT | 45.038 M | 中立 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.17011 USDT | +5.32% | 3.182 M | +108.93% | 0.17495 USDT | 0.16102 USDT | 17.866 M | 中立 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1699 USDT | +5.33% | 3.007 M | +121.59% | 0.1748 USDT | 0.1608 USDT | 2.925 M | 中立 |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.1701 USDT | +5.46% | 139.564 K | +37.83% | 0.1747 USDT | 0.1609 USDT | 794.824 K | 中立 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.1700 USDT | +5.33% | 0 | — | 0.1749 USDT | 0.1607 USDT | 46.201 M | 中立 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1700 USDT | +5.46% | — | — | 0.1749 USDT | 0.1608 USDT | 30.593 M | 中立 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1701 USDT | +2.04% | — | — | 0.1749 USDT | 0.1667 USDT | 402.762 K | 中立 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.1701 USDT | +5.39% | — | — | 0.1749 USDT | 0.1610 USDT | 15.102 M | 中立 |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.16989 USDT | +5.42% | — | — | 0.17471 USDT | 0.16068 USDT | 38.369 M | 中立 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1702 USDT | +5.39% | — | — | 0.1750 USDT | 0.1610 USDT | 160.07 K | 中立 |