商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.14511 USDT | +3.66% | 19 M | −55.47% | 0.14664 USDT | 0.13938 USDT | 125.448 M | 賣出 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1452 USDT | +3.64% | 13.213 M | −70.25% | 0.1468 USDT | 0.1395 USDT | 12.605 M | 賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.14511 USDT | +3.69% | 4.18 M | −66.11% | 0.14664 USDT | 0.13937 USDT | 27.837 M | 賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.14512 USDT | +3.69% | 1.94 M | −29.65% | 0.14664 USDT | 0.13937 USDT | 12.94 M | 賣出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14504 USDT | +3.55% | 1.134 M | −81.59% | 0.14664 USDT | 0.13954 USDT | 7.666 M | 賣出 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.14510 USDT | +3.64% | 66.278 K | −51.14% | 0.14660 USDT | 0.13944 USDT | 440.772 K | 賣出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1451 USDT | +3.57% | 25.684 K | −79.83% | 0.1466 USDT | 0.1393 USDT | 25.006 K | 賣出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1451 USDT | +3.64% | 0 | — | 0.1467 USDT | 0.1394 USDT | 50.527 M | 賣出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.14502 USDT | +3.65% | — | — | 0.14659 USDT | 0.13938 USDT | 26.159 M | 賣出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1451 USDT | +3.57% | — | — | 0.1466 USDT | 0.1395 USDT | 8.009 M | 賣出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1450 USDT | +3.65% | — | — | 0.1467 USDT | 0.1394 USDT | 10.834 M | 賣出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1454 USDT | +3.71% | — | — | 0.1467 USDT | 0.1395 USDT | 142.948 K | 賣出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1452 USDT | +2.11% | — | — | 0.1466 USDT | 0.1422 USDT | 543.95 K | 賣出 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1452 USDT | +3.64% | — | — | 0.1467 USDT | 0.1394 USDT | 180.466 M | 賣出 |