商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.15775 USDT | −5.02% | 20.38 M | +13.99% | 0.16709 USDT | 0.15569 USDT | 93.47 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1577 USDT | −5.11% | 11.4 M | +25.96% | 0.1673 USDT | 0.1556 USDT | 8.71 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.15759 USDT | −5.20% | 4.52 M | +11.13% | 0.16713 USDT | 0.15578 USDT | 19.7 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.15763 USDT | −5.18% | 2.45 M | +8.45% | 0.16713 USDT | 0.15578 USDT | 10.94 M | 強力賣出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1577 USDT | −5.06% | 1.36 M | −6.08% | 0.1670 USDT | 0.1558 USDT | 5.94 M | 強力賣出 |
CFXUSDT.PCONFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.15757 USDT | −5.13% | 1.22 M | +16.91% | 0.16711 USDT | 0.15570 USDT | 5.63 M | 強力賣出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15761 USDT | −5.13% | 1.08 M | +44.11% | 0.16709 USDT | 0.15570 USDT | 5.78 M | 強力賣出 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.15763 USDT | −5.08% | 140.33 K | +22.06% | 0.16710 USDT | 0.15571 USDT | 467.21 K | 強力賣出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1575 USDT | −5.23% | 14.57 K | +189.84% | 0.1671 USDT | 0.1555 USDT | 12.54 K | 強力賣出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1577 USDT | −5.00% | 0 | — | 0.1672 USDT | 0.1556 USDT | 40.76 M | 強力賣出 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1577 USDT | −5.11% | — | — | 0.1672 USDT | 0.1557 USDT | 128.24 M | 強力賣出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1575 USDT | −5.12% | — | — | 0.1670 USDT | 0.1558 USDT | 779.34 K | 強力賣出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.15757 USDT | −5.17% | — | — | 0.16717 USDT | 0.15570 USDT | 11.46 M | 強力賣出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1578 USDT | −5.00% | — | — | 0.1671 USDT | 0.1557 USDT | 14.89 M | 強力賣出 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15758 USDT | −5.15% | — | — | 0.16707 USDT | 0.15577 USDT | 1 M | 強力賣出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1579 USDT | −4.94% | — | — | 0.1672 USDT | 0.1558 USDT | 84.83 K | 強力賣出 |