商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.15804 USDT | −4.84% | 18.67 M | −11.08% | 0.16709 USDT | 0.15569 USDT | 73.02 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1580 USDT | −4.93% | 10.23 M | −9.43% | 0.1673 USDT | 0.1556 USDT | 6.75 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.15817 USDT | −4.85% | 4.23 M | −14.63% | 0.16713 USDT | 0.15578 USDT | 15.4 M | 強力賣出 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.15817 USDT | −4.85% | 2.26 M | −16.47% | 0.16713 USDT | 0.15578 USDT | 8.49 M | 強力賣出 |
CFXUSDT.PCONFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.15805 USDT | −4.84% | 1.11 M | −10.26% | 0.16711 USDT | 0.15570 USDT | 4.45 M | 強力賣出 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15785 USDT | −4.99% | 892.82 K | +1.82% | 0.16709 USDT | 0.15570 USDT | 4.33 M | 強力賣出 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.15791 USDT | −4.91% | 131.83 K | +4.71% | 0.16710 USDT | 0.15571 USDT | 355.85 K | 強力賣出 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1579 USDT | −4.99% | 15.59 K | +246.59% | 0.1671 USDT | 0.1555 USDT | 12.05 K | 強力賣出 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1581 USDT | −4.76% | 0 | — | 0.1672 USDT | 0.1556 USDT | 32.03 M | 強力賣出 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1581 USDT | −4.76% | — | — | 0.1670 USDT | 0.1558 USDT | 718.13 K | 強力賣出 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.15809 USDT | −4.86% | — | — | 0.16717 USDT | 0.15570 USDT | 9.1 M | 強力賣出 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1580 USDT | −4.93% | — | — | 0.1672 USDT | 0.1557 USDT | 100.15 M | 強力賣出 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1580 USDT | −4.88% | — | — | 0.1671 USDT | 0.1557 USDT | 9.51 M | 強力賣出 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1582 USDT | −4.76% | — | — | 0.1670 USDT | 0.1558 USDT | 4.51 M | 強力賣出 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15793 USDT | −4.94% | — | — | 0.16707 USDT | 0.15577 USDT | 868.82 K | 強力賣出 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1581 USDT | −4.82% | — | — | 0.1672 USDT | 0.1558 USDT | 65.11 K | 強力賣出 |