商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.24928 USDT | −3.29% | 165.37 M | +70.52% | 0.27375 USDT | 0.24879 USDT | 259.77 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.2488 USDT | −3.15% | 112.81 M | +70.12% | 0.2731 USDT | 0.2486 USDT | 45.55 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.24935 USDT | −3.26% | 33.77 M | +79.45% | 0.27391 USDT | 0.24894 USDT | 53.92 M | 買入 |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.24931 USDT | −3.14% | 20.36 M | +91.65% | 0.27391 USDT | 0.24894 USDT | 32.06 M | 買入 |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24928 USDT | −3.39% | 11.07 M | +50.33% | 0.27374 USDT | 0.24860 USDT | 13.69 M | 買入 |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.24913 USDT | −3.01% | 1.3 M | +6.30% | 0.27355 USDT | 0.24902 USDT | 2.11 M | 買入 |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2483 USDT | −3.12% | 444.79 K | +100.20% | 0.2726 USDT | 0.2479 USDT | 177.68 K | 買入 |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2493 USDT | −3.30% | 0 | — | 0.2737 USDT | 0.2489 USDT | 103.76 M | 買入 |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.2492 USDT | −3.37% | — | — | 0.2734 USDT | 0.2489 USDT | 37.39 M | 買入 |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.2491 USDT | −3.26% | — | — | 0.2736 USDT | 0.2484 USDT | 358.82 M | 買入 |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.2489 USDT | +7.15% | — | — | 0.2727 USDT | 0.2301 USDT | 5.74 M | 強力買入 |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.2488 USDT | −3.49% | — | — | 0.2728 USDT | 0.2488 USDT | 8.78 M | 買入 |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24975 USDT | −3.01% | — | — | 0.27358 USDT | 0.24932 USDT | 1.69 M | 買入 |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2503 USDT | −2.95% | — | — | 0.2723 USDT | 0.2503 USDT | 23.63 K | 買入 |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.24881 USDT | −3.60% | — | — | 0.27342 USDT | 0.24876 USDT | 12.96 M | 買入 |