市場

Chiliz交易所

獲取所有可用市場上的Chiliz加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.07386 USDT	+2.06%	27.71 M	−28.34%	0.07399 USDT	0.07110 USDT	217.92 M	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0739 USDT	+2.07%	6.44 M	−29.74%	0.0740 USDT	0.0711 USDT	48.38 M	賣出
CHZKRW^{Chiliz / KRW}	UpBit	111.60 KRW	+2.39%	4.53 M	−17.22%	111.70 KRW	108.00 KRW	27.88 M	賣出
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.073901 USDT	+2.07%	2.95 M	−32.03%	0.073981 USDT	0.071186 USDT	19.66 M	賣出
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0738371031 USD	+2.08%	1.79 M	+3.31%	0.0739818585 USD	0.0711411973 USD	10.81 M	賣出
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000007048 BTC	+1.97%	1.78 M	+1.95%	0.0000007056 BTC	0.0000006826 BTC	10.81 M	賣出
CHZUSDT^{Chiliz / USDT}	MEXC	0.07396 USDT	+2.06%	1.64 M	+274.69%	0.07403 USDT	0.07112 USDT	21.3 M	賣出
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.07386 USDT	+2.06%	1.59 M	−33.12%	0.07398 USDT	0.07110 USDT	11.7 M	賣出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.073896 USDT	+1.81%	1.32 M	−17.90%	0.074010 USDT	0.071178 USDT	16.49 M	賣出
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.643 TRY	+1.97%	1.04 M	−37.06%	2.645 TRY	2.546 TRY	7.97 M	賣出
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0738 USDC	+1.93%	543.15 K	−8.55%	0.0739 USDC	0.0712 USDC	3.21 M	賣出
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0738 USD	+1.93%	542.61 K	−9.30%	0.0739 USD	0.0712 USD	3.22 M	賣出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0737977 USDT	+1.78%	436.52 K	+18.95%	0.0739547 USDT	0.0712042 USDT	3.04 M	賣出
CHZUSDT^{Chiliz / Tether}	KuCoin	0.07391 USDT	+2.10%	326.77 K	−26.66%	0.07400 USDT	0.07120 USDT	2.36 M	賣出
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.0737 USDT	+1.94%	269.31 K	−11.13%	0.0740 USDT	0.0710 USDT	2.14 M	賣出
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.074064 USDT	+2.23%	223.39 K	+6.30%	0.074998 USDT	0.071159 USDT	2.11 M	賣出
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0991 SGD	+2.23%	165.2 K	−15.45%	0.0992 SGD	0.0954 SGD	118.92 K	賣出
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0731 USD	+1.94%	165.17 K	−15.51%	0.0732 USD	0.0705 USD	87.76 K	賣出
CHZEUR^{Chiliz / Euro}	Bitvavo	0.071129 EUR	+2.08%	148.05 K	+45.85%	0.071129 EUR	0.069098 EUR	312.49 K	賣出
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000071 BTC	+1.43%	142.54 K	−65.08%	0.00000071 BTC	0.00000068 BTC	622.87 K	賣出
CHZUSD^{Chiliz / US Dollar}	Binance	0.07436135 USD	+1.25%	138.56 K	−65.30%	0.07446203 USD	0.07070881 USD	622.87 K	賣出
CHZEUR^{Chiliz / Euro}	Coinbase	0.0713 EUR	+2.30%	116.77 K	+2.68%	0.0713 EUR	0.0689 EUR	314.4 K	賣出
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.07374 USD	+1.47%	65.17 K	+64.87%	0.07374 USD	0.07134 USD	403.37 K	賣出
CHZUSDC^{Chiliz / USD Coin}	Binance	0.0738 USDC	+1.93%	63.16 K	−21.54%	0.0739 USDC	0.0712 USDC	243.72 K	賣出
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0001078 BNB	+0.47%	55.29 K	−64.02%	0.0001080 BNB	0.0001060 BNB	557.06 K	賣出
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.640 TRY	+1.66%	53.27 K	−39.33%	2.651 TRY	2.544 TRY	474.66 K	賣出
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.07377 USDC	+2.44%	34.65 K	+2.07%	0.07377 USDC	0.07227 USDC	74.84 K	賣出
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000007055 BTC	+1.97%	31.72 K	−26.60%	0.0000007056 BTC	0.0000006836 BTC	313.72 K	賣出
CHZUSD^{Chiliz / USD}	Crypto.com	0.07323 USD	+1.19%	18.91 K	−2.98%	0.07390 USD	0.07123 USD	64.07 K	賣出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0592 GBP	+1.37%	18.33 K	+12.72%	0.0594 GBP	0.0575 GBP	49.8 K	賣出
CHZEUR^{Chiliz / Euro}	Bitstamp	0.07113 EUR	+1.24%	16.05 K	−0.17%	0.07116 EUR	0.06868 EUR	131.52 K	賣出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000007054 BTC	+0.47%	8.18 K	−5.54%	0.0000007128 BTC	0.0000006905 BTC	64.59 K	賣出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0735 USDT	+1.52%	6.45 K	−64.97%	0.0739 USDT	0.0713 USDT	80.08 K	賣出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.07369 USDT	+1.36%	4.51 K	+105.73%	0.07370 USDT	0.07139 USDT	42.11 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000007016 BTC	+1.87%	1.48 K	−47.72%	0.0000007040 BTC	0.0000006792 BTC	2.46 K	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0733 USDT	+1.10%	698	+21.01%	0.0734 USDT	0.0709 USDT	9.52 K	賣出
CHZBTC^{Chiliz / BTC}	UpBit	0.000000690 BTC	+7.81%	10	0.00%	0.000000690 BTC	0.000000690 BTC	136	賣出
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.07220 USDC	+12.74%	0	0.00%	0.07220 USDC	0.06619 USDC	2	賣出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000021807 ETH	−5.22%	0	0.00%	0.000021807 ETH	0.000021807 ETH	1	強力賣出
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0699 USD	+8.07%	—	—	0.0699 USD	0.0647 USD	399	賣出
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.07377 USDT	+1.93%	—	—	0.07390 USDT	0.07114 USDT	45.96 K	賣出
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.5325 WCRO	+4.75%	—	—	0.5325 WCRO	0.5084 WCRO	5.84 K	賣出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.07389 USDT	+2.04%	—	—	0.07398 USDT	0.07119 USDT	10.35 M	賣出
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.07387 USDT	+2.02%	—	—	0.07398 USDT	0.07113 USDT	232.98 M	賣出