市場

Chiliz交易所

獲取所有可用市場上的Chiliz加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.10261 USDT	−0.45%	59.34 M	+9.30%	0.10376 USDT	0.10125 USDT	65.72 M	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance	0.1027 USDT	−0.58%	15.08 M	−0.66%	0.1038 USDT	0.1014 USDT	15.79 M	賣出
CHZKRW^{Chiliz / KRW}	UpBit	149.90 KRW	−0.73%	8.24 M	+2.00%	152.10 KRW	147.70 KRW	13.26 M	中立
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.102679 USDT	−0.40%	6.21 M	+6.63%	0.103784 USDT	0.101403 USDT	7 M	賣出
CHZTRY^{Chiliz / Turkish Lira}	Binance	3.594 TRY	−0.64%	2.52 M	−5.36%	3.637 TRY	3.556 TRY	1.42 M	賣出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.102862 USDT	−2.37%	1.82 M	−6.89%	0.108506 USDT	0.101589 USDT	7.41 M	賣出
CHZUSDT^{Chiliz / USDT}	MEXC	0.10265 USDT	−0.52%	1.49 M	−4.39%	0.10379 USDT	0.10134 USDT	1.88 M	賣出
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.1026 USD	−0.58%	768.2 K	−11.44%	0.1040 USD	0.1014 USD	975.59 K	賣出
CHZUSDC^{Chiliz / USDC}	Coinbase	0.1026 USDC	−0.58%	768.05 K	−11.45%	0.1040 USDC	0.1014 USDC	975.6 K	賣出
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.102456 USDT	−0.59%	687.52 K	−43.49%	0.103881 USDT	0.101603 USDT	519.98 K	買入
CHZUSDT^{Chiliz / Tether}	HitBTC	0.1026798 USDT	−0.39%	474.05 K	+40.71%	0.1036608 USDT	0.1013733 USDT	423.31 K	賣出
CHZEUR^{Chiliz / Euro}	Bitvavo	0.097431 EUR	−0.79%	325.57 K	+55.99%	0.098690 EUR	0.096980 EUR	56.28 K	賣出
CHZUSDT^{Chiliz / Tether}	KuCoin	0.10270 USDT	−0.44%	322.75 K	+13.63%	0.10380 USDT	0.10140 USDT	130.49 K	賣出
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000097 BTC	0.00%	287.86 K	−22.02%	0.00000098 BTC	0.00000096 BTC	377.36 K	賣出
CHZUSD^{Chiliz / US Dollar}	Binance	0.10223074 USD	−0.84%	274.8 K	−23.60%	0.10324853 USD	0.10192614 USD	377.36 K	賣出
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	3.602 TRY	−0.36%	227.07 K	+10.28%	3.630 TRY	3.552 TRY	161.11 K	賣出
CHZEUR^{Chiliz / Euro}	Coinbase	0.0976 EUR	−0.71%	225.12 K	−13.26%	0.0988 EUR	0.0965 EUR	127.44 K	賣出
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.1372 SGD	−0.41%	211.65 K	−18.83%	0.1387 SGD	0.1356 SGD	39.92 K	賣出
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.1017 USD	−0.38%	211.54 K	−18.88%	0.1028 USD	0.1005 USD	29.57 K	賣出
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.10233 USD	−0.76%	123.28 K	−28.63%	0.10340 USD	0.10213 USD	298.21 K	賣出
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000009722 BTC	+0.01%	119.53 K	+24.35%	0.0000009766 BTC	0.0000009629 BTC	189.87 K	賣出
CHZUSDC^{Chiliz / USD Coin}	Binance	0.1024 USDC	−0.87%	77.19 K	−12.33%	0.1036 USDC	0.1016 USDC	84.56 K	強力賣出
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	—	0.10269 USDC	−4.16%	76.4 K	+69.51%	0.11032 USDC	0.10176 USDC	702.91 K	賣出
CHZUSD^{Chiliz / USD}	Crypto.com	0.10252 USD	−0.74%	53.57 K	+42.57%	0.10361 USD	0.10193 USD	13.6 K	賣出
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0001430 BNB	−0.83%	23.4 K	−5.92%	0.0001441 BNB	0.0001424 BNB	20.96 K	賣出
CHZEUR^{Chiliz / Euro}	Bitstamp	0.09711 EUR	−1.31%	18.94 K	+200.80%	0.09878 EUR	0.09707 EUR	64.4 K	賣出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.10269 USDT	−0.40%	16.55 K	+44.71%	0.10339 USDT	0.10205 USDT	8.05 K	賣出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.1026 USDT	−0.68%	12.62 K	−43.21%	0.1035 USDT	0.1016 USDT	33.08 K	賣出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0803 GBP	−0.86%	8.38 K	+28.15%	0.0811 GBP	0.0803 GBP	3.91 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000009700 BTC	+0.59%	4.83 K	+74.60%	0.0000009773 BTC	0.0000009627 BTC	6.53 K	賣出
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.1024846618 USD	−1.82%	3.25 K	+96,714.32%	0.1024846618 USD	0.1024846618 USD	30	賣出
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000009692 BTC	−1.45%	3.2 K	+72,666.59%	0.0000009692 BTC	0.0000009692 BTC	30	強力賣出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.1024 USDT	−8.73%	2.79 K	+27.40%	0.1098 USDT	0.1024 USDT	741	賣出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000009607 BTC	−0.71%	2.42 K	−72.29%	0.0000009814 BTC	0.0000009599 BTC	1.93 K	賣出
CHZBTC^{Chiliz / BTC}	UpBit	0.000000990 BTC	−2.94%	543	−78.46%	0.000001020 BTC	0.000000990 BTC	5.03 K	賣出
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.13329 USDC	−2.18%	359	+194.68%	0.13329 USDC	0.13329 USDC	2.62 K	買入
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000032041 ETH	+5.35%	0	0.00%	0.000032041 ETH	0.000032041 ETH	1	買入
CHZFDUSD^{Chiliz / FDUSD}	Binance	0.1027 FDUSD	−0.58%	0	—	0.1037 FDUSD	0.1017 FDUSD	75.49 K	賣出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.10256 USDT	−0.61%	—	—	0.10380 USDT	0.10136 USDT	2.72 M	賣出
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.1056 USD	−7.91%	—	—	0.1157 USD	0.1056 USD	1.58 K	中立
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.5405 WCRO	−13.14%	—	—	0.6222 WCRO	0.5405 WCRO	14.18 K	賣出
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.10267 USDT	−0.47%	—	—	0.10383 USDT	0.10127 USDT	70.38 M	賣出
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.10248 USDT	−0.72%	—	—	0.10370 USDT	0.10137 USDT	15.26 K	賣出