商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11807 USDT | −1.13% | 19.934 M | −40.05% | 0.12009 USDT | 0.11627 USDT | 95.812 M | 中立 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11810 USDT | −1.15% | 7.355 M | −36.54% | 0.12017 USDT | 0.11608 USDT | 34.039 M | 中立 |
CHZUSDTChiliz / Tether USD | HTX | 0.118270 USDT | −1.72% | 1.867 M | −23.47% | 0.121066 USDT | 0.116484 USDT | 13.198 M | 中立 |
CHZKRWChiliz / KRW | UPBIT | 166.70 KRW | −1.42% | 1.731 M | −62.52% | 170.00 KRW | 164.10 KRW | 8.136 M | 賣出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118125 USDT | −1.16% | 1.582 M | −14.28% | 0.120175 USDT | 0.116284 USDT | 7.62 M | 中立 |
CHZUSDTChiliz / Tether | HITBTC | 0.1182306 USDT | −0.97% | 856.853 K | −21.07% | 0.1200023 USDT | 0.1163701 USDT | 4.016 M | 中立 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.837 TRY | −1.01% | 529.909 K | −36.41% | 3.899 TRY | 3.780 TRY | 1.881 M | 賣出 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.846 TRY | −0.93% | 264.158 K | −24.72% | 3.908 TRY | 3.776 TRY | 1.282 M | 中立 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1183 USD | −0.92% | 172.22 K | −42.07% | 0.1200 USD | 0.1163 USD | 773.33 K | 中立 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11831 USDT | −0.91% | 134.881 K | −40.98% | 0.12011 USDT | 0.11626 USDT | 524.144 K | 中立 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000186 BTC | −0.53% | 119.979 K | −46.43% | 0.00000189 BTC | 0.00000184 BTC | 265.189 K | 賣出 |
CHZUSDTChiliz / USDT | MEXC | 0.11811 USDT | −1.13% | 118.615 K | +18.03% | 0.12012 USDT | 0.11634 USDT | 489.769 K | 中立 |
CHZUSDChiliz / US Dollar | BINANCE | 0.11870717 USD | −0.67% | 114.011 K | −48.64% | 0.12009017 USD | 0.11636226 USD | 265.189 K | 中立 |
CHZEURChiliz / Euro | BINANCE | 0.10990 EUR | −1.02% | 81.023 K | −29.65% | 0.11170 EUR | 0.10801 EUR | 346.739 K | 賣出 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000185 BTC | −1.07% | 69.368 K | −29.83% | 0.00000188 BTC | 0.00000184 BTC | 358.521 K | 賣出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1188 USDT | −0.67% | 37.186 K | −64.29% | 0.1194 USDT | 0.1163 USDT | 169.687 K | 中立 |
CHZEURChiliz / Euro | COINBASE | 0.1102 EUR | −0.81% | 25.911 K | −75.72% | 0.1116 EUR | 0.1081 EUR | 80.456 K | 中立 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002025 BNB | −0.78% | 17.053 K | −59.44% | 0.0002039 BNB | 0.0001999 BNB | 51.991 K | 賣出 |
CHZBRLChiliz / BRL | BINANCE | 0.6043 BRL | −1.34% | 15.35 K | −40.01% | 0.6133 BRL | 0.5958 BRL | 30.468 K | 賣出 |
CHZGBPChiliz / British Pound | COINBASE | 0.0945 GBP | −1.05% | 11.367 K | −88.85% | 0.0957 GBP | 0.0928 GBP | 44.641 K | 中立 |
CHZEURChiliz / Euro | BITSTAMP | 0.11004 EUR | −1.19% | 6.344 K | −53.47% | 0.11026 EUR | 0.10828 EUR | 16.638 K | 賣出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118263 USDT | −1.31% | 6.174 K | −69.19% | 0.120048 USDT | 0.116555 USDT | 38.312 K | 中立 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11830 USD | −1.20% | 3.408 K | +634.60% | 0.11853 USD | 0.11659 USD | 16.875 K | 中立 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11676 USDT | −2.23% | 2.587 K | +81.58% | 0.11905 USDT | 0.11662 USDT | 2.376 K | 賣出 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018672 BTC | −0.32% | 2.151 K | −7.75% | 0.0000018885 BTC | 0.0000018353 BTC | 9.142 K | 賣出 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118115 USDC | −1.22% | 2.138 K | −2.47% | 0.119890 USDC | 0.116754 USDC | 9.405 K | 中立 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | 強力買入 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018459 BTC | −1.33% | 402 | −61.52% | 0.0000018913 BTC | 0.0000018382 BTC | 2.144 K | 賣出 |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | 賣出 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | 賣出 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | 中立 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | 中立 |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | 中立 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11832 FDUSD | −1.02% | 0 | — | 0.12017 FDUSD | 0.11630 FDUSD | 393.35 K | 賣出 |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003751 WETH | −1.72% | — | — | 0.00003817 WETH | 0.00003751 WETH | 20 | 賣出 |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1181 USD | −0.59% | — | — | 0.1188 USD | 0.1181 USD | 2 | 中立 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11808 USDT | −1.11% | — | — | 0.12013 USDT | 0.11631 USDT | 17.142 M | 中立 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | 買入 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 買入 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1197 USD | +0.10% | — | — | 0.1204 USD | 0.1183 USD | 2.235 K | 中立 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000380610 WETH | −1.01% | — | — | 0.0000384326 WETH | 0.0000380610 WETH | 18.9 K | 中立 |