市場

CHILIZ交易所

獲取所有可用市場上的CHILIZ加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.04113 USDT	+0.91%	17.32 M	+62.28%	0.04245 USDT	0.03958 USDT	413.11 M	中立
CHZUSDT^{Chiliz / Tether USD}	HTX	0.041130 USDT	+0.95%	5.39 M	+1.85%	0.041488 USDT	0.040353 USDT	27.31 M	中立
CHZUSDT^{Chiliz / TetherUS}	Binance	0.04112 USDT	+0.81%	3.39 M	+36.12%	0.04265 USDT	0.03963 USDT	80.7 M	中立
CHZKRW^{Chiliz / KRW}	UpBit	59.520 KRW	+1.00%	2.12 M	+19.88%	61.010 KRW	57.210 KRW	49.67 M	中立
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.041208 USDT	+0.93%	1.45 M	−0.30%	0.042360 USDT	0.039667 USDT	35.24 M	中立
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.04113 USDT	+0.91%	1.21 M	+29.48%	0.04243 USDT	0.03960 USDT	28.99 M	中立
CHZUSDT^{Chiliz / USDT}	MEXC	0.04111 USDT	+0.81%	989.14 K	+25.57%	0.04249 USDT	0.03973 USDT	23.56 M	中立
CHZTRY^{Chiliz / Turkish Lira}	Binance	1.587 TRY	+1.02%	612.82 K	+2.72%	1.631 TRY	1.527 TRY	14.97 M	買入
CHZUSDC^{Chiliz / USD Coin}	Binance	0.04114 USDC	+0.86%	303.18 K	+5.30%	0.04245 USDC	0.03966 USDC	7.3 M	買入
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.04113 USDT	+0.81%	233.68 K	−0.10%	0.04241 USDT	0.03965 USDT	5.58 M	中立
CHZUSDT^{Chiliz / Tether}	KuCoin	0.04115 USDT	+0.88%	219.8 K	+143.91%	0.04248 USDT	0.03964 USDT	5.26 M	中立
CHZEUR^{Chiliz / Euro}	Bitvavo	0.036323 EUR	+2.42%	177.22 K	+1,345.48%	0.037314 EUR	0.035000 EUR	4.26 M	買入
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.040982 USDT	+0.66%	116.39 K	+3.61%	0.042364 USDT	0.039814 USDT	2.8 M	中立
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0407 USD	+0.79%	111.64 K	−7.99%	0.0418 USD	0.0393 USD	108.95 K	中立
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0532 SGD	+0.62%	111.41 K	−8.12%	0.0547 SGD	0.0514 SGD	142.33 K	中立
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0411 USD	+0.49%	81.26 K	+45.33%	0.0426 USD	0.0397 USD	1.97 M	中立
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0411 USDC	+0.49%	81.26 K	+42.83%	0.0426 USDC	0.0397 USDC	1.97 M	中立
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.04101 USD	+0.79%	43.59 K	+114.24%	0.04282 USD	0.03962 USD	1.06 M	中立
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000044 BTC	+2.33%	30.88 K	−1.73%	0.00000044 BTC	0.00000042 BTC	699.41 K	賣出
CHZUSD^{Chiliz / US Dollar}	Binance	0.04143069 USD	+2.16%	27.84 K	−8.59%	0.04189826 USD	0.03934927 USD	699.41 K	買入
CHZEUR^{Chiliz / Euro}	Coinbase	0.0363 EUR	+1.40%	20.11 K	+144.43%	0.0372 EUR	0.0354 EUR	462.51 K	中立
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000004366 BTC	+0.97%	17.55 K	+77.35%	0.0000004466 BTC	0.0000004263 BTC	419.21 K	賣出
CHZUSD^{Chiliz / USD}	Crypto.com	0.04106 USD	+1.13%	17.45 K	+144.00%	0.04232 USD	0.04000 USD	422.7 K	中立
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0310 GBP	+1.97%	11.64 K	+132.64%	0.0316 GBP	0.0300 GBP	250.11 K	買入
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.04108 USDC	−0.48%	11.22 K	+78.39%	0.04200 USDC	0.04000 USDC	268.5 K	賣出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0411 USDT	+0.98%	11.13 K	+493.63%	0.0424 USDT	0.0398 USDT	266.01 K	中立
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000693 BNB	+2.67%	11.07 K	+508.06%	0.0000705 BNB	0.0000673 BNB	258.8 K	買入
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	1.595 TRY	+1.27%	7.25 K	−24.50%	1.618 TRY	1.532 TRY	175.25 K	買入
CHZEUR^{Chiliz / Euro}	Bitstamp	0.03653 EUR	+0.88%	6.16 K	+510.08%	0.03709 EUR	0.03578 EUR	145.97 K	中立
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000004374 BTC	+1.39%	4.86 K	+7.98%	0.0000004413 BTC	0.0000004266 BTC	116.5 K	賣出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.04097 USDT	−3.51%	1.42 K	+44.04%	0.04222 USDT	0.04011 USDT	34.31 K	中立
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000004400 BTC	+2.25%	705	+1,130.44%	0.0000004452 BTC	0.0000004258 BTC	17.03 K	中立
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.04068 USDT	−0.76%	447	+71.97%	0.04222 USDT	0.04004 USDT	5.36 K	賣出
CHZBTC^{Chiliz / BTC}	UpBit	0.000000430 BTC	−2.27%	209	−5.41%	0.000000440 BTC	0.000000430 BTC	5.09 K	強力賣出
CHZWCRO_427581.USD^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0415 USD	−1.77%	—	—	0.0423 USD	0.0415 USD	5	賣出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.04118 USDT	+0.98%	—	—	0.04242 USDT	0.03966 USDT	24.01 M	中立
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.04116 USDT	+0.91%	—	—	0.04243 USDT	0.03960 USDT	486.12 M	中立
CHZWCRO_427581^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.4645 WCRO	+1.67%	—	—	0.4645 WCRO	0.4569 WCRO	122	中立
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.04105 USDT	+0.66%	—	—	0.04241 USDT	0.03964 USDT	143.98 K	中立