市場

Chiliz交易所

獲取所有可用市場上的Chiliz加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.06405 USDT	+0.08%	29.44 M	+46.03%	0.06498 USDT	0.06329 USDT	35.66 M	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0642 USDT	+0.16%	8.28 M	+73.12%	0.0651 USDT	0.0633 USDT	6.54 M	賣出
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000006564 BTC	+0.31%	5.69 M	−19.92%	0.0000006637 BTC	0.0000006482 BTC	4.18 M	賣出
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0641068527 USD	+0.04%	5.68 M	−19.89%	0.0650929815 USD	0.0632788332 USD	4.15 M	賣出
CHZKRW^{Chiliz / KRW}	UpBit	96.750 KRW	−0.06%	5.28 M	+197.97%	98.140 KRW	95.380 KRW	7.88 M	賣出
CHZUSDT^{Chiliz / USDT}	MEXC	0.06421 USDT	+0.27%	4.82 M	+64.48%	0.06488 USDT	0.06342 USDT	3.89 M	賣出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.064144 USDT	+4.28%	2.23 M	+2.41%	0.065095 USDT	0.061185 USDT	15.6 M	中立
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.064161 USDT	+0.16%	1.69 M	+36.99%	0.065019 USDT	0.063366 USDT	1.87 M	賣出
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.312 TRY	+0.13%	1.55 M	+76.81%	2.341 TRY	2.284 TRY	246.79 K	賣出
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.06410 USDT	+0.16%	1.49 M	+46.22%	0.06498 USDT	0.06329 USDT	1.75 M	賣出
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000066 BTC	+1.54%	710.29 K	+118.79%	0.00000067 BTC	0.00000065 BTC	438.37 K	中立
CHZUSD^{Chiliz / US Dollar}	Binance	0.06453720 USD	+1.62%	695.83 K	+114.45%	0.06568430 USD	0.06345327 USD	438.37 K	中立
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0642 USD	+0.16%	618.79 K	+63.83%	0.0651 USD	0.0633 USD	565.18 K	賣出
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0642 USDC	+0.16%	617.15 K	+63.30%	0.0651 USDC	0.0633 USDC	549.87 K	賣出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0640871 USDT	−0.10%	573.78 K	+17.71%	0.0649389 USDT	0.0633949 USDT	845.01 K	賣出
CHZUSDT^{Chiliz / Tether}	KuCoin	0.06413 USDT	+0.12%	462.64 K	+61.76%	0.06501 USDT	0.06338 USDT	233.07 K	賣出
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.0640 USDT	−0.16%	281.58 K	+25.21%	0.0650 USDT	0.0632 USDT	375.51 K	賣出
CHZEUR^{Chiliz / Euro}	Bitvavo	0.061948 EUR	+0.58%	236.84 K	+64.45%	0.062343 EUR	0.061326 EUR	567.64 K	賣出
CHZUSDC^{Chiliz / USD Coin}	Binance	0.0646 USDC	+1.25%	173.86 K	+136.39%	0.0648 USDC	0.0636 USDC	54.04 K	中立
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0636 USD	+0.16%	151.92 K	+5.11%	0.0644 USD	0.0627 USD	14.8 K	賣出
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0860 SGD	+0.12%	151.87 K	+5.15%	0.0872 SGD	0.0848 SGD	20.03 K	賣出
CHZEUR^{Chiliz / Euro}	Coinbase	0.0616 EUR	−0.16%	137.38 K	+64.64%	0.0625 EUR	0.0611 EUR	73.58 K	賣出
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.064131 USDT	+0.12%	119.65 K	−52.77%	0.064859 USDT	0.063471 USDT	17.66 K	賣出
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.06430 USDC	+8.29%	91.47 K	+115.38%	0.06500 USDC	0.05847 USDC	1.4 M	中立
CHZEUR^{Chiliz / Euro}	Bitstamp	0.06169 EUR	+0.39%	43.63 K	+33.48%	0.06252 EUR	0.06106 EUR	74.36 K	賣出
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000898 BNB	−1.54%	32.99 K	+282.61%	0.0000916 BNB	0.0000898 BNB	92.13 K	強力賣出
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.312 TRY	−0.09%	27.37 K	+47.95%	2.344 TRY	2.295 TRY	37.33 K	賣出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0644 USDT	−0.16%	23.02 K	+100.87%	0.0650 USDT	0.0636 USDT	10.23 K	賣出
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.06458 USD	+0.31%	22.84 K	+70.61%	0.06487 USD	0.06349 USD	42.27 K	賣出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0510 GBP	−0.78%	19.64 K	+66.62%	0.0510 GBP	0.0510 GBP	2.46 K	賣出
CHZUSD^{Chiliz / USD}	Crypto.com	0.06435 USD	+0.50%	17.97 K	+31.76%	0.06472 USD	0.06352 USD	3.66 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000006610 BTC	+0.26%	8.36 K	+605.25%	0.0000006669 BTC	0.0000006499 BTC	3.59 K	賣出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000006573 BTC	+0.92%	6.84 K	+19.73%	0.0000006610 BTC	0.0000006482 BTC	10.05 K	賣出
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000006569 BTC	+0.26%	6.66 K	+172.48%	0.0000006628 BTC	0.0000006504 BTC	13.35 K	賣出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.06439 USDT	+1.26%	1.37 K	+86.60%	0.06439 USDT	0.06439 USDT	882	中立
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0629 USDT	+6.97%	406	−13.71%	0.0630 USDT	0.0588 USDT	6.64 K	賣出
CHZBTC^{Chiliz / BTC}	UpBit	0.000000670 BTC	+13.56%	306	+71.34%	0.000000670 BTC	0.000000660 BTC	4.81 K	中立
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000020248 ETH	−0.02%	5	+4,118.26%	0.000020248 ETH	0.000019127 ETH	93	賣出
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.05848 USDC	+18.45%	0	0.00%	0.05848 USDC	0.05848 USDC	0	賣出
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.06411 USDT	+0.14%	—	—	0.06502 USDT	0.06332 USDT	40.57 M	賣出
CHZWCRO_427581.USD^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0606 USD	−0.59%	—	—	0.0610 USD	0.0578 USD	237	賣出
CHZWCRO_427581^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.6622 WCRO	+4.71%	—	—	0.6622 WCRO	0.6324 WCRO	3.98 K	買入
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.06413 USDT	+0.14%	—	—	0.06502 USDT	0.06339 USDT	2.08 M	賣出
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.06404 USDT	+0.03%	—	—	0.06491 USDT	0.06330 USDT	11.26 K	賣出