市場

Chiliz交易所

獲取所有可用市場上的Chiliz加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.07539 USDT	+0.99%	55.65 M	+6.09%	0.07792 USDT	0.07319 USDT	640.42 M	買入
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0752 USDT	+0.80%	17.55 M	+8.44%	0.0779 USDT	0.0731 USDT	198.41 M	買入
CHZKRW^{Chiliz / KRW}	UpBit	104.40 KRW	+0.29%	14.53 M	+56.70%	108.90 KRW	99.41 KRW	184.15 M	買入
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.075341 USDT	+1.03%	4.26 M	−12.05%	0.077821 USDT	0.073154 USDT	48.69 M	買入
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.618 TRY	+1.75%	3.31 M	+10.40%	2.692 TRY	2.526 TRY	37.3 M	強力買入
CHZUSDT^{Chiliz / Tether USD}	HTX	0.075242 USDT	−1.70%	2.11 M	+22.56%	0.076868 USDT	0.074850 USDT	3.1 M	買入
CHZUSDT^{Chiliz / USDT}	MEXC	0.07531 USDT	+0.99%	1.55 M	+5.78%	0.07776 USDT	0.07319 USDT	18.18 M	買入
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0753 USD	+0.94%	797.27 K	+49.01%	0.0778 USD	0.0732 USD	8.64 M	買入
CHZUSDT^{Chiliz / Tether}	KuCoin	0.07524 USDT	+0.87%	491.84 K	+87.59%	0.07782 USDT	0.07316 USDT	5.72 M	買入
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0751583 USDT	+0.77%	429.64 K	+8.77%	0.0777844 USDT	0.0730774 USDT	4.5 M	買入
CHZEUR^{Chiliz / Euro}	Coinbase	0.0719 EUR	+1.13%	299.41 K	+257.76%	0.0743 EUR	0.0697 EUR	3.5 M	強力買入
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.075084 USDT	+0.27%	260.6 K	+19.92%	0.077603 USDT	0.073010 USDT	3.33 M	買入
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.1002 SGD	+0.81%	256.61 K	−11.52%	0.1038 SGD	0.0976 SGD	279 K	買入
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0743 USD	+0.66%	256.59 K	−11.50%	0.0770 USD	0.0725 USD	207.13 K	買入
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000076 BTC	0.00%	246.05 K	−24.03%	0.00000079 BTC	0.00000074 BTC	2.87 M	賣出
CHZUSD^{Chiliz / US Dollar}	Binance	0.07539020 USD	+0.73%	243.59 K	−26.59%	0.07799182 USD	0.07249148 USD	2.87 M	買入
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.613 TRY	+1.63%	234.97 K	−46.78%	2.691 TRY	2.531 TRY	2.81 M	買入
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0751 USDT	+0.54%	115.95 K	+231.09%	0.0778 USDT	0.0732 USDT	1.3 M	買入
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000007590 BTC	−0.33%	99.15 K	+7.73%	0.0000007866 BTC	0.0000007472 BTC	1.14 M	賣出
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	—	0.07537 USDC	−1.41%	65.95 K	+11.49%	0.07787 USDC	0.07379 USDC	295.39 K	買入
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.07617 USD	+1.93%	64.52 K	+202.02%	0.08312 USD	0.07306 USD	722.78 K	強力買入
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0001209 BNB	+0.67%	57.89 K	−9.28%	0.0001246 BNB	0.0001158 BNB	680.62 K	買入
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.07497 USDT	+0.21%	44.67 K	+139.86%	0.07760 USDT	0.07354 USDT	417.69 K	買入
CHZUSD^{Chiliz / USD}	Crypto.com	0.07510 USD	+0.56%	27.98 K	+105.69%	0.07766 USD	0.07361 USD	236.84 K	買入
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0597 GBP	+1.70%	20.47 K	+41.15%	0.0619 GBP	0.0581 GBP	227.4 K	買入
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000007575 BTC	+0.25%	13.48 K	+85.95%	0.0000007872 BTC	0.0000007476 BTC	56.5 K	賣出
CHZBTC^{Chiliz / BTC}	UpBit	0.000000760 BTC	−2.56%	13.12 K	+424.99%	0.000000780 BTC	0.000000750 BTC	176.93 K	賣出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000007604 BTC	+1.47%	6.98 K	−18.84%	0.0000007903 BTC	0.0000007437 BTC	76.75 K	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0753 USDT	+0.94%	5.36 K	+245.30%	0.0769 USDT	0.0725 USDT	53.14 K	買入
CHZEUR^{Chiliz / Euro}	Bitstamp	0.07321 EUR	+3.13%	1.41 K	−51.39%	0.07498 EUR	0.07046 EUR	12.42 K	買入
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.08565 USDC	+27.21%	300	0.00%	0.08565 USDC	0.08565 USDC	3.5 K	買入
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0765089287 USD	+4.21%	5	−91.97%	0.0765925656 USD	0.0760862448 USD	60	買入
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000007732 BTC	+1.42%	5	−91.91%	0.0000007738 BTC	0.0000007688 BTC	60	賣出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000024039 ETH	−11.71%	0	0.00%	0.000024039 ETH	0.000024039 ETH	2	賣出
CHZFDUSD^{Chiliz / FDUSD}	Binance	0.0751 FDUSD	+0.54%	0	—	0.0779 FDUSD	0.0736 FDUSD	1.78 M	買入
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)}	VVS Finance (Cronos)	0.4019 WCRO	−0.23%	—	—	0.4028 WCRO	0.3754 WCRO	11.53 K	賣出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.07526 USDT	+0.86%	—	—	0.07780 USDT	0.07320 USDT	30.29 M	買入
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0764 USD	+1.21%	—	—	0.0773 USD	0.0738 USD	867	買入
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.07532 USDT	+0.97%	—	—	0.07789 USDT	0.07316 USDT	729.13 M	買入
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.07516 USDT	+0.66%	—	—	0.07787 USDT	0.07329 USDT	186.36 K	買入
CHZWETH_325365.USD^{chiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD}	Uniswap v3 (Ethereum)	0.07623 USD	+1.45%	—	—	0.07837 USD	0.07376 USD	1.13 K	買入