市場

Chiliz交易所

獲取所有可用市場上的Chiliz加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	BINANCE	0.07304 USDT	−3.98%	24.158 M	+27.93%	0.07657 USDT	0.07174 USDT	166.161 M	賣出
CHZUSDT^{Chiliz / Tether US}	WHITEBIT	0.073282 USDT	−4.04%	11.866 M	+60.68%	0.076779 USDT	0.071887 USDT	90.492 M	賣出
CHZKRW^{Chiliz / KRW}	UPBIT	103.40 KRW	−3.36%	2.858 M	+42.23%	107.50 KRW	102.00 KRW	23.293 M	賣出
CHZUSDT^{Chiliz / TetherUS}	BINANCE	0.0731 USDT	−4.07%	2.705 M	−9.23%	0.0766 USDT	0.0719 USDT	17.813 M	賣出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.073108 USDT	−2.00%	2.238 M	+4.14%	0.076860 USDT	0.071939 USDT	24.334 M	賣出
CHZUSDT^{Chiliz / Tether}	HITBTC	0.0730175 USDT	−4.07%	600.868 K	−1.53%	0.0764766 USDT	0.0724217 USDT	3.698 M	賣出
CHZUSDT^{Chiliz / Tether}	KUCOIN	0.07310 USDT	−3.97%	558.817 K	+14.01%	0.07649 USDT	0.07192 USDT	4.524 M	賣出
CHZTRY^{Chiliz / Turkish lira}	WHITEBIT	2.370 TRY	−4.90%	532.405 K	+54.25%	2.503 TRY	2.352 TRY	4.325 M	賣出
CHZTRY^{Chiliz / Turkish Lira}	BINANCE	2.379 TRY	−4.23%	518.27 K	−0.24%	2.496 TRY	2.350 TRY	2.975 M	賣出
CHZUSD^{Chiliz / United States Dollar}	COINBASE	0.0730 USD	−3.69%	271.758 K	+87.58%	0.0764 USD	0.0719 USD	3.014 M	賣出
CHZBTC^{Chiliz / Bitcoin}	BINANCE	0.00000121 BTC	−0.82%	95.355 K	+41.37%	0.00000122 BTC	0.00000119 BTC	833.041 K	賣出
CHZUSD^{Chiliz / US Dollar}	BINANCE	0.07305963 USD	−3.56%	86.041 K	+32.87%	0.07570412 USD	0.07228705 USD	833.041 K	賣出
CHZUSDT^{Chiliz / USDT}	MEXC	0.0731 USDT	−4.07%	79.903 K	+30.27%	0.0766 USDT	0.0721 USDT	616.668 K	賣出
CHZEUR^{Chiliz / Euro}	COINBASE	0.0675 EUR	−4.80%	79.624 K	+44.85%	0.0710 EUR	0.0668 EUR	734.999 K	賣出
CHZBTC^{Chiliz / Bitcoin}	WHITEBIT	0.00000122 BTC	−1.61%	45.782 K	−12.44%	0.00000123 BTC	0.00000119 BTC	436.007 K	賣出
CHZUSDT^{CHILIZ / TETHER}	COINEX	0.073060 USDT	−4.07%	45.701 K	+174.81%	0.076538 USDT	0.072379 USDT	244.569 K	賣出
CHZBRL^{Chiliz / BRL}	BINANCE	0.4169 BRL	−3.56%	29.937 K	+105.00%	0.4344 BRL	0.4150 BRL	164.944 K	賣出
CHZGBP^{Chiliz / British Pound}	COINBASE	0.0573 GBP	−4.50%	28.118 K	−60.36%	0.0601 GBP	0.0566 GBP	216.155 K	賣出
CHZUSDT^{Chiliz / Tether}	COINBASE	0.0731 USDT	−5.06%	22.076 K	−37.75%	0.0764 USDT	0.0720 USDT	138.169 K	賣出
CHZEUR^{Chiliz / Euro}	BINANCE	0.0677 EUR	−4.51%	14.063 K	+77.97%	0.0710 EUR	0.0670 EUR	109.361 K	賣出
CHZBNB^{Chiliz / Binance Coin}	BINANCE	0.0001303 BNB	−0.99%	13.444 K	+26.69%	0.0001318 BNB	0.0001289 BNB	101.061 K	賣出
CHZBTC^{Chiliz / BTC}	UPBIT	0.000001210 BTC	−0.82%	12.251 K	+14681.71%	0.000001220 BTC	0.000001190 BTC	161.998 K	賣出
CHZBTC^{CHILIZ / BITCOIN}	COINEX	0.0000012079 BTC	−1.24%	7.439 K	+8.12%	0.0000012420 BTC	0.0000011951 BTC	45.883 K	賣出
CHZUSD^{Chiliz / USD}	—	0.07303 USD	−3.90%	4.902 K	+2.84%	0.07648 USD	0.07194 USD	28.765 K	賣出
CHZBTC^{Chiliz / Bitcoin}	HITBTC	0.0000012108 BTC	−1.23%	4.707 K	−64.41%	0.0000012273 BTC	0.0000011979 BTC	46.756 K	賣出
CHZUSD^{Chiliz / US Dollar}	HITBTC	0.0729248370 USD	−4.18%	3.857 K	−68.61%	0.0762689139 USD	0.0726412561 USD	45.138 K	賣出
CHZUSDT^{Chiliz / Tether}	—	0.07310 USDT	−3.99%	2.931 K	−83.01%	0.07657 USDT	0.07200 USDT	16.95 K	賣出
CHZUSDC^{Chiliz / USD Coin}	HITBTC	0.07109 USDC	−6.21%	2.341 K	+52.25%	0.07396 USDC	0.07109 USDC	10.891 K	賣出
CHZUSD^{Chiliz / U.S. dollar}	BITSTAMP	0.07375 USD	−3.73%	861	−73.61%	0.07399 USD	0.07366 USD	9.748 K	賣出
CHZEUR^{Chiliz / Euro}	BITSTAMP	0.06764 EUR	−5.05%	791	+44.77%	0.06857 EUR	0.06764 EUR	8.386 K	賣出
CHZUSDT^{Chiliz / TetherUS}	BINANCEUS	0.0720 USDT	−3.87%	734	−3.70%	0.0750 USDT	0.0720 USDT	6.341 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KUCOIN	0.0000012128 BTC	−0.39%	384	+108.34%	0.0000012391 BTC	0.0000011925 BTC	1.734 K	賣出
CHZETH^{Chiliz / Ethereum}	HITBTC	0.000021408 ETH	−6.33%	10	+1179.56%	0.000021614 ETH	0.000021408 ETH	142	賣出
CHZFDUSD^{Chiliz / FDUSD}	BINANCE	0.0730 FDUSD	−3.95%	0	—	0.0764 FDUSD	0.0720 FDUSD	701.586 K	賣出
CHZUSDT^{CHILIZ / TETHER}	WOONETWORK	0.07305 USDT	−4.05%	—	—	0.07661 USDT	0.07198 USDT	27.315 M	賣出
CHZWETH^{chiliZ / Wrapped Ether (0x32536...a533b)}	Uniswap v3 (Ethereum)	0.0000237909 WETH	+2.97%	—	—	0.0000237909 WETH	0.0000233525 WETH	7.39 K	賣出
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD}	—	0.0770 USD	−3.28%	—	—	0.0796 USD	0.0770 USD	134	賣出
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)}	—	0.8464 WCRO	−1.95%	—	—	0.8632 WCRO	0.8464 WCRO	1.746 K	賣出
CHZUSDT^{chiliZ / Tether USD (0xb0f4a...a409b)}	Uniswap v3 (Ethereum)	0.0754533552 USDT	−1.30%	—	—	0.0760472602 USDT	0.0748006148 USDT	7.26 K	賣出