市場

Chiliz交易所

獲取所有可用市場上的Chiliz加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.06749 USDT	−3.38%	22.53 M	−48.03%	0.07063 USDT	0.06718 USDT	201.78 M	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0676 USDT	−3.15%	6.76 M	−29.68%	0.0707 USDT	0.0672 USDT	68.88 M	賣出
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.067544 USDT	−3.33%	2.58 M	−53.10%	0.070639 USDT	0.067214 USDT	22.32 M	賣出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.067563 USDT	−1.27%	1.83 M	+3.21%	0.068455 USDT	0.067226 USDT	602.71 K	賣出
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000006604 BTC	−3.46%	1.5 M	−31.95%	0.0000006864 BTC	0.0000006602 BTC	6.54 M	賣出
CHZKRW^{Chiliz / KRW}	UpBit	102.40 KRW	−3.49%	1.47 M	−69.92%	107.00 KRW	102.10 KRW	14.62 M	賣出
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0675135439 USD	−3.32%	1.42 M	−33.16%	0.0706417072 USD	0.0674515211 USD	6.54 M	賣出
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.06753 USDT	−3.34%	1.2 M	−42.35%	0.07064 USDT	0.06717 USDT	10.62 M	賣出
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.415 TRY	−3.28%	877.63 K	−53.67%	2.527 TRY	2.405 TRY	6.05 M	賣出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0673651 USDT	−3.57%	444.01 K	+10.13%	0.0706603 USDT	0.0672245 USDT	4.23 M	賣出
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000065 BTC	−5.80%	427.46 K	−8.90%	0.00000069 BTC	0.00000065 BTC	1.31 M	賣出
CHZUSD^{Chiliz / US Dollar}	Binance	0.06647224 USD	−5.20%	385.22 K	−11.51%	0.07096197 USD	0.06647224 USD	1.31 M	賣出
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0675 USDC	−3.30%	306.65 K	−56.36%	0.0707 USDC	0.0673 USDC	2.62 M	賣出
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0675 USD	−3.30%	306.11 K	−54.57%	0.0707 USD	0.0673 USD	2.62 M	賣出
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.0677 USDT	−3.15%	268.5 K	−18.73%	0.0707 USDT	0.0672 USDT	2.68 M	賣出
CHZUSDT^{Chiliz / USDT}	MEXC	0.06765 USDT	−3.02%	234.77 K	−66.28%	0.07060 USDT	0.06732 USDT	1.95 M	賣出
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0904 SGD	−2.68%	193.88 K	+13.20%	0.0946 SGD	0.0900 SGD	187.47 K	賣出
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0669 USD	−3.15%	193.31 K	+12.71%	0.0699 USD	0.0666 USD	138.68 K	賣出
CHZUSDT^{Chiliz / Tether}	KuCoin	0.06753 USDT	−3.28%	134.6 K	−55.13%	0.07066 USDT	0.06721 USDT	1.35 M	賣出
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.067497 USDT	−3.23%	121.9 K	−67.99%	0.070781 USDT	0.067464 USDT	1.25 M	賣出
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0001005 BNB	−1.86%	81.45 K	−76.11%	0.0001036 BNB	0.0001005 BNB	1.14 M	賣出
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.417 TRY	−3.13%	61.6 K	−74.62%	2.528 TRY	2.409 TRY	474.52 K	賣出
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.06743 USD	−3.45%	52.62 K	+14.27%	0.07033 USD	0.06743 USD	547.67 K	賣出
CHZEUR^{Chiliz / Euro}	Bitvavo	0.064679 EUR	−3.18%	39.92 K	−68.52%	0.067736 EUR	0.064540 EUR	259.59 K	賣出
CHZEUR^{Chiliz / Euro}	Coinbase	0.0648 EUR	−2.56%	36.84 K	−61.27%	0.0678 EUR	0.0648 EUR	416.21 K	賣出
CHZUSDC^{Chiliz / USD Coin}	Binance	0.0673 USDC	−3.58%	34.9 K	−51.62%	0.0706 USDC	0.0672 USDC	377.34 K	賣出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0678 USDT	−2.73%	31.61 K	+59.65%	0.0705 USDT	0.0678 USDT	446.09 K	賣出
CHZUSD^{Chiliz / USD}	Crypto.com	0.06727 USD	−3.29%	18.92 K	−68.62%	0.07062 USD	0.06727 USD	201.2 K	賣出
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.06723 USDC	−4.61%	16.48 K	−43.68%	0.07057 USDC	0.06723 USDC	99.73 K	強力賣出
CHZEUR^{Chiliz / Euro}	Bitstamp	0.06478 EUR	−2.70%	13.83 K	−74.06%	0.06753 EUR	0.06478 EUR	125.03 K	賣出
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000006599 BTC	−3.57%	13.31 K	−64.73%	0.0000006874 BTC	0.0000006595 BTC	111.77 K	賣出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000006587 BTC	−3.18%	7.91 K	+8.26%	0.0000006891 BTC	0.0000006574 BTC	77.35 K	賣出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0545 GBP	−2.85%	6.18 K	−70.83%	0.0567 GBP	0.0545 GBP	66.88 K	賣出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.06721 USDT	−3.96%	2.07 K	−58.10%	0.07010 USDT	0.06721 USDT	10.45 K	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0685 USDT	−2.84%	1.42 K	−4.67%	0.0750 USDT	0.0685 USDT	19.71 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000006673 BTC	−3.02%	909	−63.00%	0.0000006905 BTC	0.0000006583 BTC	7.3 K	賣出
CHZBTC^{Chiliz / BTC}	UpBit	0.000000670 BTC	+1.52%	579	+118.65%	0.000000670 BTC	0.000000670 BTC	5.61 K	賣出
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.06682 USDC	−20.74%	401	+0.00%	0.06682 USDC	0.06559 USDC	6.12 K	賣出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000023009 ETH	−4.01%	0	0.00%	0.000023009 ETH	0.000023009 ETH	1	賣出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.06755 USDT	−3.36%	—	—	0.07065 USDT	0.06724 USDT	10.54 M	賣出
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.06753 USDT	−3.35%	—	—	0.07066 USDT	0.06720 USDT	227.74 M	賣出
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.06747 USDT	−3.14%	—	—	0.07062 USDT	0.06712 USDT	45.77 K	賣出
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.5254 WCRO	−1.38%	—	—	0.5327 WCRO	0.5254 WCRO	1.52 K	賣出
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0673 USD	−8.32%	—	—	0.0734 USD	0.0673 USD	102	強力賣出