市場

CHZ交易所

獲取所有可用市場上的CHZ加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	BINANCE	0.11386 USDT	−2.35%	32.53 M	−28.95%	0.11775 USDT	0.11161 USDT	85.392 M	賣出
CHZUSDT^{Chiliz / TetherUS}	BINANCE	0.11389 USDT	−2.37%	12.071 M	−19.33%	0.11782 USDT	0.11201 USDT	30.8 M	賣出
CHZKRW^{Chiliz / KRW}	UPBIT	164.00 KRW	−2.55%	4.732 M	−27.46%	170.00 KRW	162.80 KRW	10.901 M	賣出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.114102 USDT	−2.74%	2.497 M	−7.75%	0.119119 USDT	0.112442 USDT	11.516 M	賣出
CHZUSDT^{Chiliz / Tether US}	WHITEBIT	0.113852 USDT	−2.47%	2.011 M	−8.55%	0.117839 USDT	0.112134 USDT	4.572 M	賣出
CHZUSDT^{Chiliz / Tether}	HITBTC	0.1138086 USDT	−2.35%	1.146 M	−14.39%	0.1177298 USDT	0.1123413 USDT	2.707 M	賣出
CHZTRY^{Chiliz / Turkish Lira}	BINANCE	3.725 TRY	−2.36%	579.796 K	−25.93%	3.850 TRY	3.676 TRY	1.093 M	賣出
CHZTRY^{Chiliz / Turkish lira}	WHITEBIT	3.722 TRY	−2.57%	527.986 K	−0.04%	3.858 TRY	3.675 TRY	1.389 M	賣出
CHZUSD^{Chiliz / United States Dollar}	COINBASE	0.1139 USD	−2.23%	332.608 K	−39.40%	0.1178 USD	0.1121 USD	600.316 K	賣出
CHZBTC^{Chiliz / Bitcoin}	BINANCE	0.00000182 BTC	−0.55%	242.302 K	−5.51%	0.00000184 BTC	0.00000179 BTC	528.751 K	賣出
CHZUSD^{Chiliz / US Dollar}	BINANCE	0.11476554 USD	−1.67%	235.429 K	−5.50%	0.11743783 USD	0.11204036 USD	528.751 K	賣出
CHZUSDT^{Chiliz / USDT}	MEXC	0.11392 USDT	−2.36%	143.224 K	−2.64%	0.11778 USDT	0.11234 USDT	126.475 K	賣出
CHZEUR^{Chiliz / Euro}	BINANCE	0.10665 EUR	−2.30%	136.548 K	+12.90%	0.11022 EUR	0.10530 EUR	342.172 K	賣出
CHZBTC^{Chiliz / Bitcoin}	WHITEBIT	0.00000182 BTC	−0.55%	128.82 K	−9.61%	0.00000185 BTC	0.00000180 BTC	349.924 K	賣出
CHZUSDT^{Chiliz / Tether}	COINBASE	0.1148 USDT	−1.20%	108.489 K	+42.40%	0.1175 USDT	0.1122 USDT	336.375 K	賣出
CHZUSDT^{Chiliz / Tether}	KUCOIN	0.11385 USDT	−2.37%	103.372 K	−25.50%	0.11778 USDT	0.11218 USDT	388.828 K	賣出
CHZEUR^{Chiliz / Euro}	COINBASE	0.1075 EUR	−1.74%	66.307 K	−47.75%	0.1080 EUR	0.1050 EUR	57.363 K	賣出
CHZUSD^{Chiliz / U.S. dollar}	BITSTAMP	0.11523 USD	−1.64%	53.432 K	+393.14%	0.11734 USD	0.11523 USD	3.633 K	賣出
CHZBRL^{Chiliz / BRL}	BINANCE	0.5937 BRL	−1.03%	40.186 K	+19.00%	0.6014 BRL	0.5800 BRL	130.532 K	賣出
CHZGBP^{Chiliz / British Pound}	COINBASE	0.0919 GBP	−2.75%	36.521 K	+40.32%	0.0928 GBP	0.0900 GBP	37.229 K	賣出
CHZBNB^{Chiliz / Binance Coin}	BINANCE	0.0001916 BNB	−1.79%	26.192 K	−35.16%	0.0001964 BNB	0.0001916 BNB	49.614 K	賣出
CHZUSDC^{Chiliz / USD Coin}	HITBTC	0.11395 USDC	−2.57%	17.364 K	+297.77%	0.11656 USDC	0.11288 USDC	136.22 K	中立
CHZUSDT^{CHILIZ / TETHER}	COINEX	0.113980 USDT	−2.23%	12.084 K	+85.66%	0.117635 USDT	0.113305 USDT	32.321 K	賣出
CHZEUR^{Chiliz / Euro}	BITSTAMP	0.10799 EUR	−2.69%	6.601 K	−33.24%	0.10909 EUR	0.10799 EUR	1.746 K	賣出
CHZBTC^{CHILIZ / BITCOIN}	COINEX	0.0000018271 BTC	+0.52%	2.206 K	+1.45%	0.0000018472 BTC	0.0000018051 BTC	3.962 K	賣出
CHZUSDC^{CHILIZ / USD COIN}	COINEX	0.114461 USDC	−1.59%	2.131 K	−1.20%	0.117279 USDC	0.113774 USDC	3.811 K	賣出
CHZUSDT^{Chiliz / TetherUS}	BINANCEUS	0.11500 USDT	−1.67%	2.01 K	−14.95%	0.11794 USDT	0.11214 USDT	3.95 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KUCOIN	0.0000018147 BTC	−0.54%	1.454 K	+9.59%	0.0000018361 BTC	0.0000017965 BTC	4.36 K	賣出
CHZBTC^{Chiliz / BTC}	UPBIT	0.000001850 BTC	−0.54%	253	−78.92%	0.000001850 BTC	0.000001850 BTC	1 K	賣出
CHZUSDT^{chiliZ / Tether USD}	POLONIEX	0.11349 USDT	−6.34%	55	+173.63%	0.11349 USDT	0.10009 USDT	516	賣出
CHZBTC^{Chiliz / Bitcoin}	HITBTC	0.0000018702 BTC	+3.43%	23	+62.77%	0.0000019279 BTC	0.0000018702 BTC	179	賣出
CHZUSD^{Chiliz / US Dollar}	HITBTC	0.1244942767 USD	+5.90%	14	+0.89%	0.1287382023 USD	0.1244942767 USD	179	中立
CHZETH^{Chiliz / Ethereum}	HITBTC	0.000037100 ETH	−0.37%	6	−83.39%	0.000037100 ETH	0.000037100 ETH	1	賣出
CHZFDUSD^{Chiliz / FDUSD}	BINANCE	0.11390 FDUSD	−2.26%	0	—	0.11767 FDUSD	0.11235 FDUSD	239.494 K	賣出
CHZWETH_FF5871.USD^{CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD}	Uniswap v2	0.1172 USD	−2.30%	—	—	0.1199 USD	0.1105 USD	294	賣出
CHZUSDT^{CHILIZ / TETHER}	WOONETWORK	0.11396 USDT	−2.25%	—	—	0.11780 USDT	0.11251 USDT	18.715 M	賣出
CHZWETH_325365.USD^{chiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD}	Uniswap v3 (Ethereum)	0.1159 USD	−1.62%	—	—	0.1178 USD	0.1147 USD	1.229 K	賣出
CHZUSDT^{chiliZ / Tether USD (0xb0f4a...a409b)}	Uniswap v3 (Ethereum)	0.1164144426 USDT	−2.08%	—	—	0.1164144426 USDT	0.1164144426 USDT	924	賣出
CHZUSDD^{chiliZ / USDD}	POLONIEX	0.13500 USDD	0.00%	—	—	0.13500 USDD	0.13500 USDD	0	買入
CHZWETH_FF5871^{CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49)}	Uniswap v2	0.00003749 WETH	−0.94%	—	—	0.00003785 WETH	0.00003541 WETH	2.606 K	賣出
CHZWETH^{chiliZ / Wrapped Ether (0x32536...a533b)}	Uniswap v3 (Ethereum)	0.0000371266 WETH	−0.91%	—	—	0.0000372236 WETH	0.0000371266 WETH	10.779 K	賣出