市場

CHZ交易所

獲取所有可用市場上的CHZ加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.07541 USDT	−4.87%	203.4 M	+157.80%	0.08596 USDT	0.07531 USDT	1.24 B	買入
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0754 USDT	−4.92%	65.38 M	+150.64%	0.0864 USDT	0.0753 USDT	428.17 M	買入
CHZKRW^{Chiliz / KRW}	UpBit	105.60 KRW	−5.21%	55.76 M	+86.09%	124.80 KRW	105.50 KRW	386.84 M	買入
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.612 TRY	−4.98%	15.05 M	+186.59%	2.997 TRY	2.609 TRY	69.52 M	買入
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.075386 USDT	−4.95%	13.11 M	+113.21%	0.086400 USDT	0.075339 USDT	86.42 M	買入
CHZUSDT^{Chiliz / USDT}	MEXC	0.07534 USDT	−4.87%	4.96 M	+182.73%	0.08650 USDT	0.07521 USDT	34.75 M	買入
CHZUSDT^{Chiliz / Tether USD}	HTX	0.075548 USDT	−1.15%	2.54 M	+40.37%	0.076656 USDT	0.075375 USDT	1.52 M	買入
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0755 USD	−4.79%	1.95 M	+125.75%	0.0864 USD	0.0753 USD	13.18 M	買入
CHZUSDT^{Chiliz / Tether}	KuCoin	0.07545 USDT	−4.91%	1.39 M	+83.16%	0.08636 USDT	0.07530 USDT	9.54 M	買入
CHZUSD^{Chiliz / US Dollar}	Binance	0.07523350 USD	−4.46%	1.37 M	+426.63%	0.08713657 USD	0.07492877 USD	3.82 M	買入
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000081 BTC	−6.90%	1.37 M	+395.99%	0.00000096 BTC	0.00000081 BTC	3.82 M	賣出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0753125 USDT	−4.98%	1.23 M	+65.88%	0.0861076 USDT	0.0752727 USDT	10.32 M	買入
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.618 TRY	−4.73%	984.02 K	+94.93%	3.000 TRY	2.614 TRY	6.66 M	買入
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.075436 USDT	−4.31%	580.57 K	+101.64%	0.084945 USDT	0.075268 USDT	4.87 M	買入
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.1001 SGD	−4.79%	385.94 K	+10.08%	0.1140 SGD	0.0998 SGD	342.29 K	買入
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0001226 BNB	−3.84%	377.08 K	−15.82%	0.0001396 BNB	0.0001223 BNB	1.65 M	買入
CHZEUR^{Chiliz / Euro}	Coinbase	0.0712 EUR	−4.69%	370.49 K	+195.84%	0.0814 EUR	0.0712 EUR	3.25 M	買入
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000008134 BTC	−6.86%	365.97 K	+141.18%	0.0000009490 BTC	0.0000008128 BTC	2.58 M	賣出
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0747 USD	−4.79%	342.32 K	+11.74%	0.0851 USD	0.0745 USD	255.63 K	買入
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0755 USDT	−4.55%	337.99 K	+83.04%	0.0863 USDT	0.0753 USDT	2.86 M	買入
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	—	0.07547 USDC	−3.47%	228.92 K	+73.67%	0.08006 USDC	0.07536 USDC	282.69 K	買入
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0599 GBP	−4.16%	168.6 K	+584.09%	0.0676 GBP	0.0597 GBP	1.46 M	買入
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0763800648 USD	−0.94%	168.53 K	+2,501.91%	0.0859672813 USD	0.0763800648 USD	1.09 M	買入
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000008355 BTC	−1.90%	167.64 K	+2,279.38%	0.0000009468 BTC	0.0000008355 BTC	1.09 M	賣出
CHZUSD^{Chiliz / USD}	Crypto.com	0.07606 USD	−4.16%	79.21 K	+108.08%	0.08490 USD	0.07558 USD	187.45 K	買入
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.07586 USD	−4.66%	78.84 K	+98.67%	0.08217 USD	0.07583 USD	766.95 K	買入
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.07541 USDT	−4.58%	75.13 K	−15.05%	0.08414 USDT	0.07535 USDT	584.51 K	買入
CHZBTC^{Chiliz / BTC}	UpBit	0.000000840 BTC	−4.55%	22.97 K	+2,661.69%	0.000000950 BTC	0.000000840 BTC	80.84 K	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0766 USDT	−0.91%	17.37 K	+106.72%	0.0862 USDT	0.0754 USDT	97.2 K	買入
CHZEUR^{Chiliz / Euro}	Bitstamp	0.07207 EUR	−4.16%	12.74 K	+23.36%	0.08009 EUR	0.07148 EUR	79.67 K	買入
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000008133 BTC	−6.56%	9.39 K	+96.25%	0.0000009500 BTC	0.0000008133 BTC	66.42 K	賣出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000008232 BTC	−3.99%	6.88 K	+2.25%	0.0000009135 BTC	0.0000008218 BTC	67.39 K	賣出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000027228 ETH	+3.28%	17	+650.06%	0.000027228 ETH	0.000025034 ETH	30	買入
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.06733 USDC	−0.38%	0	0.00%	0.06733 USDC	0.06599 USDC	1	中立
CHZFDUSD^{Chiliz / FDUSD}	Binance	0.0756 FDUSD	−5.03%	0	—	0.0866 FDUSD	0.0755 FDUSD	2.61 M	買入
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0779 USD	−1.50%	—	—	0.0821 USD	0.0779 USD	1.02 K	買入
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)}	VVS Finance (Cronos)	0.4598 WCRO	−1.73%	—	—	0.4868 WCRO	0.4598 WCRO	12.74 K	賣出
CHZWETH_325365.USD^{chiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD}	Uniswap v3 (Ethereum)	0.07655 USD	−3.08%	—	—	0.08308 USD	0.07497 USD	3.19 K	買入
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.07539 USDT	−4.97%	—	—	0.08651 USDT	0.07530 USDT	83.28 M	買入
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.07541 USDT	−4.85%	—	—	0.08598 USDT	0.07531 USDT	1.35 B	買入
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.07548 USDT	−4.76%	—	—	0.08595 USDT	0.07532 USDT	359.28 K	買入