商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12320 USDT | +1.13% | 55.296 M | +8.90% | 0.12428 USDT | 0.12034 USDT | 51.832 M | 買入 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12333 USDT | +1.16% | 30.64 M | +64.31% | 0.12442 USDT | 0.12035 USDT | 3.748 M | 買入 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12330 USDT | +1.23% | 20.651 M | +29.18% | 0.12435 USDT | 0.12035 USDT | 2.363 M | 買入 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12317 USDT | +1.15% | 11.064 M | +11.53% | 0.12423 USDT | 0.12028 USDT | 10.159 M | 買入 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12317 USDT | +1.15% | 5.369 M | +15.79% | 0.12423 USDT | 0.12028 USDT | 4.351 M | 買入 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12306 USDT | +1.13% | 2.595 M | −3.40% | 0.12419 USDT | 0.12021 USDT | 3.357 M | 買入 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12320 USDT | +1.13% | 346.799 K | +36.12% | 0.12424 USDT | 0.12040 USDT | 292.279 K | 買入 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12319 USDT | +1.12% | 0 | — | 0.12427 USDT | 0.12034 USDT | 7.704 M | 買入 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12319 USDT | +1.22% | — | — | 0.12424 USDT | 0.12030 USDT | 7.358 M | 買入 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12321 USDT | +1.15% | — | — | 0.12428 USDT | 0.12033 USDT | 3.738 M | 買入 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12327 USDT | −2.61% | — | — | 0.12890 USDT | 0.12039 USDT | 225.19 K | 買入 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12330 USDT | +1.12% | — | — | 0.12423 USDT | 0.12047 USDT | 14.721 K | 買入 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12320 USDT | +1.15% | — | — | 0.12427 USDT | 0.12035 USDT | 7.013 M | 買入 |