商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07702 USDT | −0.03% | 18.99 M | −9.82% | 0.07717 USDT | 0.07511 USDT | 110.618 M | 賣出 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07705 USDT | +0.06% | 13.319 M | +27.89% | 0.07720 USDT | 0.07505 USDT | 4.452 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07707 USDT | 0.00% | 8.01 M | +4.07% | 0.07721 USDT | 0.07514 USDT | 3.038 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07703 USDT | −0.01% | 3.981 M | +15.65% | 0.07720 USDT | 0.07512 USDT | 15.428 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07703 USDT | −0.01% | 1.792 M | +29.02% | 0.07720 USDT | 0.07512 USDT | 6.509 M | 賣出 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07692 USDT | −0.08% | 1.551 M | −45.68% | 0.07713 USDT | 0.07507 USDT | 7.315 M | 賣出 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07702 USDT | +0.01% | 75.783 K | −20.58% | 0.07714 USDT | 0.07516 USDT | 452.074 K | 賣出 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07704 USDT | +0.01% | 0 | — | 0.07718 USDT | 0.07511 USDT | 16.385 M | 賣出 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07696 USDT | −0.04% | — | — | 0.07715 USDT | 0.07505 USDT | 19.98 M | 賣出 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07702 USDT | −0.03% | — | — | 0.07718 USDT | 0.07512 USDT | 8.568 M | 賣出 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07702 USDT | −0.01% | — | — | 0.07717 USDT | 0.07511 USDT | 17.267 M | 賣出 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07706 USDT | 0.00% | — | — | 0.07718 USDT | 0.07515 USDT | 96.625 K | 賣出 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07705 USDT | −0.61% | — | — | 0.07816 USDT | 0.07514 USDT | 307.884 K | 賣出 |