商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.0771 USDT | +0.01% | 4.47 M | −17.84% | 0.0772 USDT | 0.0751 USDT | 19.897 M | 賣出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076884 USDT | −0.23% | 3.448 M | −2.65% | 0.077219 USDT | 0.075057 USDT | 23.74 M | 賣出 |
CHZUSDTCHILIZ/USD TETHER | — | 0.07713 USDT | +0.10% | 2.76 M | −38.28% | 0.07723 USDT | 0.07507 USDT | 9.581 M | 賣出 |
CHZUSDTChiliz/Tether | OKX | 0.07712 USDT | +0.06% | 2.326 M | +3.10% | 0.07722 USDT | 0.07514 USDT | 12.183 M | 賣出 |
CHZUSDTChiliz / Tether USD | HTX | 0.077075 USDT | −0.62% | 2.104 M | −7.40% | 0.078085 USDT | 0.075155 USDT | 22.263 M | 賣出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.077095 USDT | +0.01% | 1.37 M | +3.98% | 0.077220 USDT | 0.075071 USDT | 8.674 M | 賣出 |
CHZUSDTChiliz/Tether | GATEIO | 0.07713 USDT | +0.08% | 1.017 M | −0.11% | 0.07726 USDT | 0.07515 USDT | 4.477 M | 賣出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0771 USDT | 0.00% | 690.263 K | +88.52% | 0.0771 USDT | 0.0752 USDT | 4.447 M | 賣出 |
CHZUSDTChiliz / Tether | HITBTC | 0.0771668 USDT | +0.19% | 555.867 K | −2.63% | 0.0771962 USDT | 0.0751373 USDT | 3.19 M | 賣出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.07711 USDT | +0.05% | 178.519 K | −20.04% | 0.07719 USDT | 0.07516 USDT | 930.187 K | 賣出 |
CHZUSDTChiliz / USDT | MEXC | 0.07705 USDT | −0.05% | 83.271 K | −52.00% | 0.07712 USDT | 0.07518 USDT | 310.894 K | 賣出 |
CHZUSDTChiliz / Tether | COINBASE | 0.0771 USDT | 0.00% | 48.626 K | +14.32% | 0.0771 USDT | 0.0752 USDT | 241.265 K | 賣出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07720 USDT | +0.14% | 44.802 K | −17.60% | 0.07723 USDT | 0.07507 USDT | 202.505 K | 賣出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07710 USDT | −0.55% | 36.154 K | −23.50% | 0.07811 USDT | 0.07510 USDT | 339.774 K | 賣出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.077314 USDT | +0.40% | 14.944 K | −14.80% | 0.077376 USDT | 0.075169 USDT | 82.598 K | 賣出 |
CHZUSDTChiliz / Tether | — | 0.07707 USDT | −0.03% | 8.952 K | +26.26% | 0.07718 USDT | 0.07515 USDT | 15.662 K | 賣出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07652 USDT | −0.87% | 833 | +217.74% | 0.07853 USDT | 0.07521 USDT | 1.857 K | 賣出 |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.10000 USDT | −4.76% | 3 | +150.11% | 0.10000 USDT | 0.10000 USDT | 15 | 賣出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.077098 USDT | +0.03% | 0 | — | 0.077202 USDT | 0.075098 USDT | 320.053 K | 賣出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07712 USDT | +0.09% | — | — | 0.07722 USDT | 0.07514 USDT | 11.969 M | 賣出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 賣出 |