商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12601 USDT | +2.92% | 7.168 M | −34.34% | 0.12803 USDT | 0.12190 USDT | 47.075 M | 買入 |
CHZUSDTChiliz/Tether | OKX | 0.12605 USDT | +2.91% | 2.949 M | −30.58% | 0.12800 USDT | 0.12189 USDT | 19.433 M | 買入 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126010 USDT | +2.90% | 1.755 M | −9.05% | 0.128026 USDT | 0.121889 USDT | 11.067 M | 買入 |
CHZUSDTChiliz / Tether USD | HTX | 0.126143 USDT | −0.44% | 1.594 M | −26.00% | 0.127153 USDT | 0.125775 USDT | 830.444 K | 買入 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.126053 USDT | +2.97% | 1.077 M | −11.29% | 0.127994 USDT | 0.121915 USDT | 6.502 M | 買入 |
CHZUSDTChiliz / Tether | HITBTC | 0.1260083 USDT | +3.06% | 710.777 K | −39.28% | 0.1277732 USDT | 0.1218674 USDT | 4.457 M | 買入 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1260 USDT | +2.86% | 698.917 K | −38.98% | 0.1280 USDT | 0.1219 USDT | 3.796 M | 買入 |
CHZUSDTChiliz / USDT | MEXC | 0.12597 USDT | +2.89% | 346.759 K | +100.66% | 0.12799 USDT | 0.12189 USDT | 2.624 M | 買入 |
CHZUSDTChiliz/Tether | GATEIO | 0.12600 USDT | +2.92% | 323.283 K | −64.92% | 0.12797 USDT | 0.12196 USDT | 1.72 M | 買入 |
CHZUSDTChiliz / Tether | KUCOIN | 0.12602 USDT | +2.93% | 221.74 K | −18.12% | 0.12801 USDT | 0.12189 USDT | 1.265 M | 買入 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12606 USDT | +2.96% | 71.791 K | −34.26% | 0.12800 USDT | 0.12186 USDT | 471.561 K | 買入 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12606 USDT | −0.40% | 60.75 K | −36.83% | 0.12707 USDT | 0.12571 USDT | 38.368 K | 買入 |
CHZUSDTChiliz / Tether | COINBASE | 0.1265 USDT | +3.52% | 50.424 K | −63.73% | 0.1280 USDT | 0.1220 USDT | 286.201 K | 買入 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12542 USDT | +2.58% | 4.319 K | −36.58% | 0.12757 USDT | 0.12200 USDT | 34.571 K | 買入 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126038 USDT | +3.00% | 4.158 K | −77.83% | 0.127888 USDT | 0.122090 USDT | 22.031 K | 買入 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11818 USDT | −1.66% | 14 | −75.14% | 0.11818 USDT | 0.11818 USDT | 8 | 賣出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.126081 USDT | +2.99% | 0 | — | 0.127931 USDT | 0.121911 USDT | 547.262 K | 買入 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12606 USDT | +2.96% | — | — | 0.12795 USDT | 0.12191 USDT | 18.612 M | 買入 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1269995035 USDT | +2.42% | — | — | 0.1325805748 USDT | 0.1264819812 USDT | 11.142 K | 買入 |