商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075388 USDT | +0.43% | 6.421 M | +52.97% | 0.076330 USDT | 0.074652 USDT | 4.429 M | 賣出 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0756 USDT | +0.53% | 4.166 M | +6.95% | 0.0763 USDT | 0.0747 USDT | 8.661 M | 賣出 |
CHZUSDTChiliz/Tether | OKX | 0.07565 USDT | +0.49% | 2.959 M | +31.77% | 0.07631 USDT | 0.07478 USDT | 6.005 M | 賣出 |
CHZUSDTChiliz / Tether USD | HTX | 0.075601 USDT | −2.60% | 2.216 M | +1.69% | 0.077776 USDT | 0.074747 USDT | 13.941 M | 強力賣出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075475 USDT | +0.39% | 1.565 M | +8.19% | 0.076235 USDT | 0.074759 USDT | 3.158 M | 賣出 |
CHZUSDTChiliz/Tether | GATEIO | 0.07561 USDT | +0.51% | 1.429 M | +15.83% | 0.07630 USDT | 0.07477 USDT | 2.033 M | 賣出 |
CHZUSDTCHILIZ/USD TETHER | — | 0.07573 USDT | +0.74% | 1.265 M | +27.89% | 0.07633 USDT | 0.07477 USDT | 2.661 M | 賣出 |
CHZUSDTChiliz / Tether | HITBTC | 0.0756705 USDT | +0.63% | 578.329 K | +8.74% | 0.0763027 USDT | 0.0748354 USDT | 1.222 M | 賣出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.07556 USDT | +0.44% | 488.982 K | +72.47% | 0.07625 USDT | 0.07479 USDT | 1.038 M | 賣出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0757 USDT | +0.53% | 420.349 K | −18.53% | 0.0763 USDT | 0.0748 USDT | 844.221 K | 賣出 |
CHZUSDTChiliz / USDT | MEXC | 0.07556 USDT | +0.49% | 135.408 K | +77.80% | 0.07626 USDT | 0.07478 USDT | 89.695 K | 賣出 |
CHZUSDTChiliz / Tether | COINBASE | 0.0757 USDT | +0.66% | 102.477 K | +70.68% | 0.0760 USDT | 0.0748 USDT | 293.354 K | 賣出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07547 USDT | +0.49% | 41.709 K | +6.41% | 0.07633 USDT | 0.07478 USDT | 88.211 K | 賣出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07560 USDT | −2.58% | 35.842 K | +1.37% | 0.07780 USDT | 0.07470 USDT | 242.528 K | 強力賣出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075850 USDT | +0.79% | 13.198 K | −13.96% | 0.076442 USDT | 0.074852 USDT | 23.004 K | 賣出 |
CHZUSDTChiliz / Tether | — | 0.07556 USDT | +0.49% | 7.142 K | −28.49% | 0.07627 USDT | 0.07478 USDT | 6.071 K | 賣出 |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07553 USDT | −3.17% | 676 | +75.92% | 0.08498 USDT | 0.07553 USDT | 8.402 K | 賣出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07587 USDT | +0.88% | 462 | +91.69% | 0.07587 USDT | 0.07587 USDT | 162 | 賣出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.075498 USDT | +0.26% | 0 | — | 0.076300 USDT | 0.074799 USDT | 113.051 K | 賣出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 賣出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07562 USDT | +0.51% | — | — | 0.07631 USDT | 0.07483 USDT | 5.994 M | 賣出 |