Australian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.62220 | −0.10% | −0.00065 | 0.62530 | 0.62180 | 賣出 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62225 | −0.10% | −0.00060 | 0.62255 | 0.62225 | 賣出 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62225 | −0.10% | −0.00065 | 0.62550 | 0.62160 | 賣出 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62230 | −0.10% | −0.00065 | 0.62230 | 0.62230 | 中立 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62255 | −0.10% | −0.00065 | 0.62395 | 0.62250 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62300 | −0.10% | −0.00060 | 0.62300 | 0.62300 | 賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62345 | −0.12% | −0.00075 | 0.62345 | 0.62345 | 賣出 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62400 | −0.09% | −0.00055 | 0.62400 | 0.62400 | 賣出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62455 | −0.06% | −0.00035 | 0.62455 | 0.62455 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62510 | −0.02% | −0.00015 | 0.62510 | 0.62510 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62565 | 0.00% | 0.00000 | 0.62565 | 0.62565 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62565 | +0.01% | 0.00005 | 0.62565 | 0.62565 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62550 | 0.00% | 0.00000 | 0.62550 | 0.62550 | 賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62530 | −0.02% | −0.00015 | 0.62530 | 0.62530 | 賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62515 | −0.03% | −0.00020 | 0.62515 | 0.62515 | 賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62500 | −0.04% | −0.00025 | 0.62500 | 0.62500 | 賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62485 | −0.05% | −0.00030 | 0.62485 | 0.62485 | 賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62470 | −0.06% | −0.00035 | 0.62470 | 0.62470 | 賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62455 | −0.06% | −0.00040 | 0.62455 | 0.62455 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62440 | −0.08% | −0.00050 | 0.62440 | 0.62440 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62425 | −0.09% | −0.00055 | 0.62425 | 0.62425 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62410 | −0.10% | −0.00060 | 0.62410 | 0.62410 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62395 | −0.10% | −0.00065 | 0.62395 | 0.62395 | — |