合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66060 | +0.07% | +0.00045 | 0.66110 | 0.66000 | 買入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66075 | +0.08% | +0.00050 | 0.66110 | 0.66015 | 買入 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66030 | +0.54% | +0.00355 | 0.66030 | 0.65770 | 強力買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66075 | +0.06% | +0.00040 | 0.66120 | 0.66020 | 買入 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66025 | +0.55% | +0.00360 | 0.66025 | 0.66025 | 強力買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66075 | +0.10% | +0.00065 | 0.66080 | 0.66075 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65955 | +0.03% | +0.00020 | 0.65955 | 0.65930 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65815 | +0.51% | +0.00335 | 0.65815 | 0.65815 | 強力買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65660 | +0.49% | +0.00320 | 0.65660 | 0.65660 | 強力買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65505 | +0.48% | +0.00310 | 0.65505 | 0.65505 | 強力買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65355 | +0.47% | +0.00305 | 0.65355 | 0.65355 | 強力買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65200 | +0.45% | +0.00295 | 0.65200 | 0.65200 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65040 | +0.44% | +0.00285 | 0.65040 | 0.65040 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64875 | +0.43% | +0.00275 | 0.64875 | 0.64875 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64715 | +0.42% | +0.00270 | 0.64715 | 0.64715 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64560 | +0.41% | +0.00265 | 0.64560 | 0.64560 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64400 | +0.40% | +0.00255 | 0.64400 | 0.64400 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64250 | +0.39% | +0.00250 | 0.64250 | 0.64250 | 中立 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64085 | +0.38% | +0.00240 | 0.64085 | 0.64085 | 中立 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63930 | +0.37% | +0.00235 | 0.63930 | 0.63930 | 中立 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63775 | +0.36% | +0.00230 | 0.63775 | 0.63775 | 中立 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63615 | +0.35% | +0.00220 | 0.63615 | 0.63615 | 中立 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63460 | +0.34% | +0.00215 | 0.63460 | 0.63460 | 中立 |