Australian Dollar Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.61990 | −0.21% | −0.00130 | 0.62250 | 0.61655 | 賣出 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62000 | −0.21% | −0.00130 | 0.62280 | 0.61650 | 強力賣出 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62010 | −0.20% | −0.00125 | 0.62010 | 0.62010 | 賣出 |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62020 | −0.21% | −0.00130 | 0.62020 | 0.62020 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62030 | −0.21% | −0.00130 | 0.62300 | 0.61700 | 強力賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62060 | −0.21% | −0.00130 | 0.62060 | 0.62060 | 賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62095 | −0.20% | −0.00125 | 0.62095 | 0.62095 | 賣出 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62125 | −0.20% | −0.00125 | 0.62125 | 0.62125 | 賣出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62150 | −0.21% | −0.00130 | 0.62150 | 0.62150 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62180 | −0.22% | −0.00135 | 0.62180 | 0.62180 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62210 | −0.22% | −0.00135 | 0.62210 | 0.62210 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62210 | −0.23% | −0.00145 | 0.62210 | 0.62210 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62200 | −0.24% | −0.00150 | 0.62200 | 0.62200 | 賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62185 | −0.26% | −0.00165 | 0.62185 | 0.62185 | 賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62175 | −0.27% | −0.00170 | 0.62175 | 0.62175 | 賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62160 | −0.29% | −0.00180 | 0.62160 | 0.62160 | 賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62145 | −0.30% | −0.00190 | 0.62145 | 0.62145 | 賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62135 | −0.32% | −0.00200 | 0.62135 | 0.62135 | 賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62120 | −0.34% | −0.00210 | 0.62120 | 0.62120 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62105 | −0.35% | −0.00220 | 0.62105 | 0.62105 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62095 | −0.36% | −0.00225 | 0.62095 | 0.62095 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62080 | −0.39% | −0.00240 | 0.62080 | 0.62080 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62070 | −0.39% | −0.00245 | 0.62070 | 0.62070 | 強力賣出 |