Australian Dollar Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64990 | −1.10% | −0.00720 | 0.65485 | 0.64990 | 賣出 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65010 | −1.13% | −0.00745 | 0.65570 | 0.64940 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65120 | −1.04% | −0.00685 | 0.65710 | 0.64965 | 中立 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65845 | −0.18% | −0.00120 | 0.65845 | 0.65845 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65255 | −1.05% | −0.00690 | 0.65770 | 0.65155 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65485 | −0.88% | −0.00580 | 0.65485 | 0.65485 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66160 | −0.11% | −0.00075 | 0.66160 | 0.66160 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66190 | −0.10% | −0.00065 | 0.66190 | 0.66190 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66100 | −0.17% | −0.00110 | 0.66100 | 0.66100 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66225 | −0.07% | −0.00045 | 0.66225 | 0.66225 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66245 | −0.05% | −0.00035 | 0.66245 | 0.66245 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66225 | −0.04% | −0.00025 | 0.66225 | 0.66225 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66190 | −0.03% | −0.00020 | 0.66190 | 0.66190 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66155 | −0.02% | −0.00015 | 0.66155 | 0.66155 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66120 | −0.02% | −0.00010 | 0.66120 | 0.66120 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66085 | −0.01% | −0.00005 | 0.66085 | 0.66085 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66055 | +0.01% | +0.00005 | 0.66055 | 0.66055 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66020 | +0.02% | +0.00010 | 0.66020 | 0.66020 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65985 | +0.02% | +0.00010 | 0.65985 | 0.65985 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65950 | +0.02% | +0.00015 | 0.65950 | 0.65950 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65920 | +0.04% | +0.00025 | 0.65920 | 0.65920 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65885 | +0.05% | +0.00030 | 0.65885 | 0.65885 | 買入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65850 | +0.05% | +0.00035 | 0.65850 | 0.65850 | 中立 |