Australian Dollar Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64955 | −0.47% | −0.00305 | 0.65305 | 0.64910 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64950 | −0.52% | −0.00340 | 0.65220 | 0.64950 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65330 | +0.43% | +0.00280 | 0.65330 | 0.65235 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65070 | −0.47% | −0.00305 | 0.65410 | 0.65020 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65405 | +0.43% | +0.00280 | 0.65405 | 0.65405 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65470 | −0.05% | −0.00035 | 0.65470 | 0.65470 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65620 | +0.44% | +0.00285 | 0.65630 | 0.65600 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65680 | −0.05% | −0.00030 | 0.65680 | 0.65680 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65745 | +0.42% | +0.00275 | 0.65745 | 0.65745 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65775 | +0.40% | +0.00265 | 0.65775 | 0.65775 | 強力買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65810 | +0.40% | +0.00260 | 0.65810 | 0.65810 | 強力買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65845 | +0.40% | +0.00260 | 0.65845 | 0.65845 | 強力買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65820 | +0.38% | +0.00250 | 0.65820 | 0.65820 | 強力買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65800 | +0.38% | +0.00250 | 0.65800 | 0.65800 | 強力買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65775 | +0.37% | +0.00245 | 0.65775 | 0.65775 | 強力買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65750 | +0.37% | +0.00240 | 0.65750 | 0.65750 | 強力買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65730 | +0.37% | +0.00240 | 0.65730 | 0.65730 | 強力買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65705 | +0.35% | +0.00230 | 0.65705 | 0.65705 | 強力買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65680 | +0.34% | +0.00225 | 0.65680 | 0.65680 | 強力買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65660 | +0.34% | +0.00220 | 0.65660 | 0.65660 | 強力買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65635 | +0.33% | +0.00215 | 0.65635 | 0.65635 | 強力買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65615 | +0.33% | +0.00215 | 0.65615 | 0.65615 | 強力買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65590 | +0.32% | +0.00210 | 0.65590 | 0.65590 | 買入 |