Australian Dollar Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 0.64740 | −0.85% | −0.00555 | 0.65340 | 0.64560 | 買入 | |
2025-07-14 | 0.64765 | −0.86% | −0.00560 | 0.65145 | 0.64700 | 中立 | |
2025-08-18 | 0.64710 | −1.00% | −0.00655 | 0.64845 | 0.64710 | 賣出 | |
2025-09-15 | 0.64850 | −0.85% | −0.00555 | 0.65450 | 0.64665 | 中立 | |
2025-10-10 | 0.65435 | +0.31% | +0.00205 | 0.65435 | 0.65435 | 買入 | |
2025-12-15 | 0.64975 | −0.85% | −0.00555 | 0.65510 | 0.64945 | 中立 | |
2026-03-16 | 0.65260 | −0.59% | −0.00385 | 0.65260 | 0.65000 | 買入 | |
2026-06-15 | 0.65735 | +0.29% | +0.00190 | 0.65735 | 0.65735 | 買入 | |
2026-09-14 | 0.65770 | +0.31% | +0.00200 | 0.65770 | 0.65770 | 買入 | |
2026-12-14 | 0.65805 | +0.30% | +0.00200 | 0.65805 | 0.65805 | 買入 | |
2027-03-15 | 0.65840 | +0.30% | +0.00195 | 0.65840 | 0.65840 | 買入 | |
2027-06-14 | 0.65875 | +0.30% | +0.00195 | 0.65875 | 0.65875 | 買入 | |
2027-09-13 | 0.65855 | +0.29% | +0.00190 | 0.65855 | 0.65855 | 買入 | |
2027-12-13 | 0.65840 | +0.29% | +0.00190 | 0.65840 | 0.65840 | 買入 | |
2028-03-13 | 0.65820 | +0.29% | +0.00190 | 0.65820 | 0.65820 | 買入 | |
2028-06-16 | 0.65805 | +0.29% | +0.00190 | 0.65805 | 0.65805 | 買入 | |
2028-09-18 | 0.65785 | +0.29% | +0.00190 | 0.65785 | 0.65785 | 買入 | |
2028-12-18 | 0.65765 | +0.28% | +0.00185 | 0.65765 | 0.65765 | 買入 | |
2029-03-19 | 0.65750 | +0.28% | +0.00185 | 0.65750 | 0.65750 | 買入 | |
2029-06-15 | 0.65730 | +0.27% | +0.00180 | 0.65730 | 0.65730 | 買入 | |
2029-09-17 | 0.65715 | +0.28% | +0.00185 | 0.65715 | 0.65715 | 買入 | |
2029-12-17 | 0.65695 | +0.27% | +0.00180 | 0.65695 | 0.65695 | 買入 | |
2030-03-18 | 0.65680 | +0.27% | +0.00180 | 0.65680 | 0.65680 | 買入 |