Australian Dollar Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.61810 | −0.56% | −0.00345 | 0.61830 | 0.60900 | 賣出 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.61830 | −0.54% | −0.00335 | 0.61875 | 0.60890 | 強力賣出 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.61675 | −0.80% | −0.00500 | 0.61675 | 0.60920 | 強力賣出 |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62195 | −0.35% | −0.00220 | 0.62195 | 0.62195 | 強力賣出 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.61885 | −0.52% | −0.00325 | 0.61885 | 0.60945 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.61380 | −1.41% | −0.00880 | 0.61680 | 0.61380 | 強力賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62315 | −0.34% | −0.00215 | 0.62315 | 0.62315 | 賣出 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62360 | −0.35% | −0.00220 | 0.62360 | 0.62360 | 賣出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62405 | −0.34% | −0.00215 | 0.62405 | 0.62405 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62445 | −0.35% | −0.00220 | 0.62445 | 0.62445 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62490 | −0.34% | −0.00215 | 0.62490 | 0.62490 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62510 | −0.35% | −0.00220 | 0.62510 | 0.62510 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62505 | −0.35% | −0.00220 | 0.62505 | 0.62505 | 賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62500 | −0.35% | −0.00220 | 0.62500 | 0.62500 | 賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62495 | −0.36% | −0.00225 | 0.62495 | 0.62495 | 賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62490 | −0.36% | −0.00225 | 0.62490 | 0.62490 | 賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62485 | −0.36% | −0.00225 | 0.62485 | 0.62485 | 賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62480 | −0.36% | −0.00225 | 0.62480 | 0.62480 | 賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62475 | −0.37% | −0.00230 | 0.62475 | 0.62475 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62465 | −0.37% | −0.00235 | 0.62465 | 0.62465 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62460 | −0.37% | −0.00235 | 0.62460 | 0.62460 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62455 | −0.37% | −0.00235 | 0.62455 | 0.62455 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62450 | −0.38% | −0.00240 | 0.62450 | 0.62450 | 強力賣出 |